Leverage Shares 3X Long Sk Hynix Etp

ISIN: XS3388190996 - Mercato: LSE - Domestic

0,648

-14,40%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.03.41	,648	-14,40%	150	97,20
13.00.32	,65	-14,13%	150	97,50
13.00.18	,651	-14,00%	3.810	2.480,31
12.51.23	,655	-13,47%	70	45,85
12.31.45	,657	-13,21%	9.123	5.993,81
12.25.12	,67	-11,49%	55	36,85
12.25.05	,684	-9,64%	55	37,62
12.20.30	,68	-10,17%	50	34,00
12.20.30	,679	-10,30%	7.360	4.997,44
12.09.04	,681	-10,04%	1	,68
11.53.10	,701	-7,40%	4	2,80
11.28.10	,715	-5,55%	493	352,50
11.26.54	,71	-6,21%	7	4,97
11.20.54	,724	-4,36%	58	41,99
10.45.02	,698	-7,79%	2.644	1.845,51
10.28.23	,705	-6,87%	1.100	775,50
10.28.23	,708	-6,47%	1.047	741,28
10.27.09	,70	-7,53%	50	35,00
10.26.07	,704	-7,00%	750	528,00
10.25.52	,705	-6,87%	625	440,63
10.25.28	,706	-6,74%	1.100	776,60
10.25.14	,727	-3,96%	4.723	3.433,62
10.24.50	,709	-6,34%	1.100	779,90
10.24.50	,712	-5,94%	3.900	2.776,80
10.22.48	,731	-3,43%	4.697	3.433,51
10.22.47	,72	-4,89%	3.225	2.322,00
10.22.47	,717	-5,28%	1.100	788,70
10.22.22	,719	-5,02%	1.100	790,90
10.22.22	,722	-4,62%	3.900	2.815,80
10.18.23	,703	-7,13%	4.038	2.838,71

Ora	Valore	Var.%	Volume	Controvalore
10.18.15	,72	-4,89%	50	36,00
10.12.33	,726	-4,10%	50	36,30
10.09.20	,73	-3,57%	1	,73
10.06.25	,726	-4,10%	691	501,67
10.04.28	,716	-5,42%	6.816	4.880,26
9.54.11	,722	-4,62%	108	77,98
9.49.20	,721	-4,76%	750	540,75
9.44.46	,722	-4,62%	5.403	3.900,97
9.41.12	,728	-3,83%	723	526,34
9.36.47	,725	-4,23%	1.650	1.196,25
9.36.26	,727	-3,96%	1.712	1.244,62
9.31.19	,735	-2,91%	1.000	735,00
9.22.49	,755	-0,26%	222	167,61
9.13.20	,773	+2,11%	67	51,79
9.06.16	,77	+1,72%	1	,77
9.01.56	,722	-4,62%	1.000	722,00
9.01.04	,736	-2,77%	1.000	736,00
17.35.29	,757	INV.	500	378,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide