Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Long South Korea Etp

ISIN: XS2472196257 - Mercato: LSE - Domestic

28,03
-1,08%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.25.2028,03-1,08%560
17.25.2028,04-1,04%900
17.25.2028,38+0,16%450
17.25.2028,43+0,34%90
17.24.4628,59+0,90%90
17.24.4628,65+1,11%242
17.23.1528,69+1,25%241
17.23.1528,65+1,11%90
16.54.1628,40+0,23%267
16.24.3428,45+0,41%161
16.24.3428,44+0,37%900
16.24.3428,29-0,16%450
16.24.2228,48+0,51%460
16.24.2228,30-0,12%540
16.17.1027,84-1,75%600
16.17.1027,94-1,39%90
16.17.1027,95-1,36%450
16.17.1027,83-1,78%660
16.16.0027,96-1,32%90
16.16.0027,97-1,29%450
16.16.0027,91-1,50%360
16.08.5128,30-0,12%250
16.08.0128,40+0,23%334
15.42.4627,32-3,58%1
15.42.4227,60-2,59%560
15.42.4227,59-2,63%900
15.42.4227,35-3,48%90
15.42.4227,34-3,51%450
15.28.2926,72-5,70%388
15.28.2926,87-5,17%82
OraValoreVar.%Volume
15.27.5926,71-5,73%30
15.27.5426,95-4,89%100
14.45.1927,00-4,71%1
14.43.0026,80-5,42%1
14.38.3526,63-6,02%341
14.38.3526,64-5,98%600
14.38.3526,77-5,52%450
14.38.3526,78-5,49%30
14.37.4326,75-5,59%30
14.37.4327,00-4,71%1
14.37.1527,25-3,83%1
14.31.0027,50-2,95%1
14.11.2427,61-2,56%30
14.11.2427,59-2,63%344
13.57.5128,10-0,83%90
13.21.5128,49+0,55%350
13.21.5128,35+0,05%8
12.54.3128,10-0,83%30
12.54.2828,51+0,62%33
12.54.2828,49+0,55%123
12.54.2828,27-0,23%150
12.54.2828,25-0,30%30
12.32.0428,35+0,05%5
11.26.5428,60+0,94%194
11.24.1928,50+0,58%131
10.41.1629,27+3,30%148
10.41.1629,01+2,38%30
10.41.1628,94+2,14%150
10.17.0229,07+2,59%1
10.17.0128,99+2,31%1
OraValoreVar.%Volume
9.31.1128,58+0,86%1
9.28.5028,60+0,94%45
9.27.4829,08+2,63%2
17.35.2228,335INV.17

(*) I dati sono limitati agli ultimi 100 contratti.

```