Leverage Shares 3X Long Spacex Etp

ISIN: XS3388189477 - Mercato: LSE - Domestic

3,403

+8,07%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	3,403	+8,07%	1.900	6.465,70
17.28.20	3,399	+7,94%	1.903	6.468,30
17.23.27	3,415	+8,45%	2.660	9.083,90
16.57.57	3,459	+9,84%	1.870	6.468,33
16.30.54	3,572	+13,43%	1.000	3.572,00
16.29.36	3,577	+13,59%	1.808	6.467,22
16.00.05	3,413	+8,38%	1.500	5.119,50
15.55.47	3,422	+8,67%	2.530	8.657,66
15.32.02	3,448	+9,50%	3.095	10.671,56
15.31.23	3,388	+7,59%	3.395	11.502,26
15.29.30	3,357	+6,61%	8.000	26.856,00
14.59.27	3,271	+3,87%	1.500	4.906,50
14.16.55	3,314	+5,24%	86	285,00
14.02.49	3,283	+4,26%	625	2.051,88
13.17.35	3,312	+5,18%	1.500	4.968,00
13.12.47	3,297	+4,70%	1.963	6.472,01
12.48.48	3,335	+5,91%	149	496,92
12.40.49	3,334	+5,87%	11.016	36.727,34
12.39.24	3,338	+6,00%	2.660	8.879,08
12.39.24	3,337	+5,97%	497	1.658,49
11.22.10	3,348	+6,32%	100	334,80
10.49.26	3,345	+6,22%	103	344,54
10.49.26	3,346	+6,26%	1.330	4.450,18
10.24.17	3,33	+5,75%	1.818	6.053,94
10.22.26	3,324	+5,56%	1.204	4.002,10
10.18.41	3,321	+5,46%	517	1.716,96
10.18.41	3,322	+5,49%	2.660	8.836,52
10.18.41	3,323	+5,53%	2.660	8.839,18
10.18.08	3,323	+5,53%	2.660	8.839,18
10.18.08	3,322	+5,49%	1.833	6.089,23

Ora	Valore	Var.%	Volume	Controvalore
10.02.32	3,348	+6,32%	375	1.255,50
9.16.20	3,332	+5,81%	360	1.199,52
9.10.48	3,334	+5,87%	711	2.370,47
9.04.04	3,335	+5,91%	1.208	4.028,68
17.35.04	3,149	INV.	1.027	3.234,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide