Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Long Taiwan Semiconductor Etp

ISIN: XS2399365043 - Mercato: LSE - Domestic

14,15
+0,82%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0414,15+0,82%477
17.27.2214,09+0,39%156
17.26.4414,165+0,93%270
17.26.4414,175+1,00%230
17.08.2614,145+0,78%1
17.02.2114,15+0,82%38
17.00.1314,355+2,28%3
16.55.5514,415+2,71%1
16.55.5514,42+2,74%1
16.53.3014,52+3,46%3
16.53.2914,525+3,49%2
16.49.2414,63+4,24%100
16.46.3614,595+3,99%50
16.46.1714,65+4,38%50
16.46.0814,575+3,85%11
16.46.0814,755+5,13%2
16.45.2814,57+3,81%50
16.40.5314,525+3,49%70
16.40.2414,65+4,38%270
16.40.2414,76+5,17%4.730
16.37.1514,59+3,95%300
16.36.0614,62+4,17%5
16.26.1114,67+4,52%140
16.19.5614,62+4,17%100
16.18.2914,705+4,77%55
15.57.4214,49+3,24%120
15.55.0214,71+4,81%200
15.52.0314,645+4,35%42
15.49.2914,56+3,74%100
15.30.5814,74+5,02%730
OraValoreVar.%Volume
15.30.5814,505+3,35%270
15.24.2614,43+2,81%7
15.02.2314,55+3,67%3
15.02.0514,57+3,81%20
15.01.3314,555+3,71%140
14.55.4014,50+3,31%1.000
14.51.2214,255+1,57%1
14.32.3914,24+1,46%100
13.59.3814,01-0,18%1
13.44.5013,88-1,10%15
12.53.0813,865-1,21%2
12.38.2513,965-0,50%5
12.27.4113,995-0,29%10
12.27.4113,99-0,32%186
11.55.2914,00-0,25%500
11.19.0013,995-0,29%7
11.19.0013,975-0,43%180
11.16.1113,965-0,50%1
10.58.4013,93-0,75%150
10.46.5513,93-0,75%180
10.46.5513,995-0,29%8
10.10.1913,625-2,92%21
10.05.3813,81-1,60%12
10.05.1513,99-0,32%9
10.05.1513,83-1,46%180
9.31.4013,565-3,35%180
9.31.4013,54-3,53%127
9.31.1313,75-2,03%100
9.30.1713,74-2,10%1
9.00.0013,70-2,39%39
OraValoreVar.%Volume
17.35.0914,035INV.50

(*) I dati sono limitati agli ultimi 100 contratti.

```