Leverage Shares 3X Long Taiwan Semiconductor Etp

ISIN: XS2399365043 - Mercato: LSE - Domestic

16,4

-0,56%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.47	16,40	-0,56%	633	10.381,20
17.06.24	16,46	-0,20%	6	98,76
16.41.18	16,395	-0,59%	100	1.639,50
15.30.04	15,68	-4,93%	1	15,68
15.30.02	15,695	-4,84%	26	408,07
15.22.58	15,71	-4,74%	67	1.052,57
14.44.54	15,685	-4,90%	80	1.254,80
14.44.39	15,855	-3,87%	8	126,84
14.35.26	15,66	-5,05%	69	1.080,54
14.29.42	15,80	-4,20%	50	790,00
13.50.09	16,10	-2,38%	559	8.999,90
13.08.49	16,105	-2,35%	3	48,32
12.59.05	16,115	-2,29%	63	1.015,25
12.58.52	16,04	-2,74%	150	2.406,00
12.58.52	16,08	-2,50%	150	2.412,00
12.58.52	16,00	-2,99%	345	5.520,00
12.29.02	16,115	-2,29%	119	1.917,69
12.14.40	16,325	-1,02%	4	65,30
12.00.21	16,505	+0,08%	39	643,70
11.04.56	16,30	-1,17%	135	2.200,50
10.40.39	16,60	+0,65%	5	83,00
10.02.27	16,75	+1,56%	76	1.273,00
10.02.18	16,76	+1,62%	150	2.514,00
10.02.07	16,77	+1,68%	150	2.515,50
10.01.53	16,78	+1,74%	150	2.517,00
9.54.26	16,76	+1,62%	11	184,36
9.54.26	16,73	+1,44%	151	2.526,23
9.00.06	16,79	+1,80%	16	268,64
17.35.03	16,4925	INV.	41	676,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide