Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: LSE - Domestic

34,82

+10,43%

valuta in EUR

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.46	34,82	+10,43%	3	104,46
17.13.25	34,79	+10,34%	744	25.883,76
16.57.59	34,52	+9,48%	440	15.188,80
16.57.50	34,51	+9,45%	381	13.148,31
16.51.44	34,12	+8,21%	66	2.251,92
16.04.49	33,38	+5,87%	10	333,80
15.59.40	33,36	+5,80%	59	1.968,24
15.42.02	33,53	+6,34%	297	9.958,41
15.39.32	33,65	+6,72%	298	10.027,70
15.39.07	33,66	+6,76%	298	10.030,68
15.36.34	33,41	+5,96%	300	10.023,00
15.30.15	33,30	+5,61%	20	666,00
12.58.07	33,32	+5,68%	161	5.364,52
12.27.20	33,49	+6,22%	50	1.674,50
11.51.38	33,33	+5,71%	20	666,60
10.55.59	33,28	+5,55%	1.544	51.384,32
10.38.40	33,39	+5,90%	62	2.070,18
10.36.18	33,38	+5,87%	124	4.139,12
10.36.13	33,40	+5,93%	1.389	46.392,60
17.35.04	31,53	INV.	313	9.868,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide