Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: LSE - Domestic

33,6

+9,98%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.47.42	33,60	+9,98%	641	21.537,60
12.44.12	33,51	+9,69%	432	14.476,32
12.29.34	33,58	+9,92%	20	671,60
12.28.20	33,60	+9,98%	146	4.905,60
12.21.07	33,62	+10,05%	98	3.294,76
12.10.16	33,42	+9,39%	300	10.026,00
12.05.37	33,33	+9,10%	432	14.398,56
12.04.44	33,39	+9,30%	300	10.017,00
11.49.11	33,15	+8,51%	93	3.082,95
11.45.02	33,19	+8,64%	649	21.540,31
11.20.46	33,15	+8,51%	16	530,40
11.06.24	33,24	+8,81%	25	831,00
11.04.24	33,11	+8,38%	650	21.521,50
11.02.14	32,99	+7,99%	106	3.496,94
10.29.53	33,20	+8,67%	44	1.460,80
10.26.16	33,05	+8,18%	80	2.644,00
9.45.13	32,85	+7,53%	440	14.454,00
9.45.13	32,86	+7,56%	560	18.401,60
9.44.28	32,99	+7,99%	380	12.536,20
9.44.28	33,00	+8,02%	31	1.023,00
9.19.32	32,65	+6,87%	102	3.330,30
9.13.23	32,71	+7,07%	152	4.971,92
9.12.43	32,60	+6,71%	143	4.661,80
9.10.46	32,62	+6,78%	661	21.561,82
9.07.31	32,43	+6,15%	10	324,30
9.05.35	32,48	+6,32%	697	22.638,56
17.35.01	30,55	INV.	878	26.822,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide