Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares 3X Netflix Etp

ISIN: XS2675739135 - Mercato: LSE - Domestic

69
-30,48%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2169,00-30,48%20
17.16.2269,50-29,97%1
17.08.2172,00-27,46%234
16.58.4271,50-27,96%12
16.51.0972,00-27,46%234
16.07.1169,50-29,97%12
15.46.0668,00-31,49%19
15.43.4566,50-33,00%306
15.42.0766,00-33,50%4
15.42.0665,50-34,01%11
15.37.3266,00-33,50%10
15.37.2265,00-34,51%473
15.36.4363,50-36,02%234
15.35.4064,50-35,01%1
15.35.1664,00-35,52%234
15.34.5665,00-34,51%1
15.34.1966,00-33,50%468
15.22.4869,50-29,97%4
15.21.2969,00-30,48%4
15.20.4069,50-29,97%30
15.02.3970,00-29,47%3
14.51.2871,00-28,46%234
14.40.3470,00-29,47%3
14.20.4267,50-31,99%122
14.20.1368,00-31,49%78
13.38.4266,50-33,00%42
13.16.3766,50-33,00%100
13.16.3767,50-31,99%51
13.06.4667,50-31,99%47
13.06.4667,00-32,49%90
OraValoreVar.%Volume
13.06.4667,50-31,99%42
13.06.4667,00-32,49%95
13.06.4567,50-31,99%75
13.06.4267,00-32,49%827
13.06.3666,50-33,00%100
13.04.1067,50-31,99%129
13.04.1067,00-32,49%2
13.02.1868,00-31,49%129
12.28.2269,50-29,97%4
12.15.1570,00-29,47%3
11.53.4869,00-30,48%4
11.53.3068,00-31,49%27
11.53.3068,50-30,98%100
11.53.3067,50-31,99%63
11.15.0669,00-30,48%1
11.09.2270,00-29,47%24
11.02.3769,50-29,97%3
10.49.1470,00-29,47%61
10.39.0471,50-27,96%4
10.36.2671,00-28,46%54
10.27.4070,00-29,47%1
10.13.5269,50-29,97%1
10.13.2569,00-30,48%2
10.13.1270,50-28,97%27
10.01.2870,00-29,47%2
9.51.5671,50-27,96%27
9.26.1771,00-28,46%27
9.24.4970,50-28,97%100
9.24.4971,50-27,96%200
9.22.3671,00-28,46%27
OraValoreVar.%Volume
9.15.5870,50-28,97%15
17.35.2299,25INV.39

(*) I dati sono limitati agli ultimi 100 contratti.

```