Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

47,04
-0,70%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.52.1747,04-0,70%1
16.23.4947,61+0,51%220
16.22.0147,46+0,19%1
16.18.4247,71+0,72%1
15.42.5846,42-2,01%820
15.37.4647,67+0,63%200
15.33.0948,34+2,05%10
15.30.4348,49+2,36%10
15.30.4148,50+2,39%10
15.30.3848,46+2,30%20
15.30.3448,40+2,17%20
15.30.2948,28+1,92%10
15.30.2848,31+1,98%10
15.30.2748,29+1,94%10
15.30.2348,38+2,13%10
15.30.2248,32+2,01%10
15.30.0748,30+1,96%20
15.29.4748,33+2,03%40
15.29.4348,36+2,09%40
15.29.1448,35+2,07%60
15.23.1748,06+1,46%20
15.17.0248,13+1,60%20
15.16.0948,08+1,50%10
14.58.0247,96+1,25%10
14.45.0647,93+1,18%110
13.35.1648,68+2,77%430
13.35.1648,56+2,51%220
13.35.1648,55+2,49%420
13.35.1648,54+2,47%110
13.19.3048,36+2,09%40
OraValoreVar.%Volume
13.14.0348,52+2,43%220
13.11.2848,53+2,45%10
12.17.5148,79+3,00%110
12.16.3548,71+2,83%200
12.16.3548,70+2,81%110
12.12.0548,72+2,85%20
12.09.5648,55+2,49%18
12.09.4048,58+2,55%10
10.24.2848,98+3,40%200
10.16.1848,97+3,38%20
9.45.3348,89+3,21%40
9.28.0748,81+3,04%10
9.15.5148,82+3,06%200
9.14.1448,89+3,21%200
9.14.1448,88+3,19%300
9.14.1448,91+3,25%11
9.14.0448,93+3,29%11
9.14.0448,92+3,27%300
9.14.0448,91+3,25%420
9.14.0148,90+3,23%200
9.14.0148,96+3,36%201
9.14.0148,94+3,31%110
9.14.0148,90+3,23%200
9.08.2948,97+3,38%200
17.35.1047,37INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```