Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

59,01

+2,73%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 13.12
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.12.36	59,01	+2,73%	86	5.074,86
11.52.31	59,02	+2,75%	50	2.951,00
10.37.37	58,40	+1,67%	90	5.256,00
10.00.17	58,43	+1,72%	300	17.529,00
10.00.17	58,42	+1,71%	51	2.979,42
10.00.01	58,38	+1,64%	209	12.201,42
9.59.31	58,22	+1,36%	207	12.051,54
9.55.12	58,37	+1,62%	157	9.164,09
9.55.12	58,38	+1,64%	300	17.514,00
9.52.31	58,25	+1,41%	2	116,50
9.52.31	58,27	+1,44%	300	17.481,00
9.50.25	58,37	+1,62%	270	15.759,90
9.43.13	58,39	+1,65%	300	17.517,00
9.42.42	58,37	+1,62%	300	17.511,00
9.39.45	58,35	+1,58%	300	17.505,00
9.35.45	58,32	+1,53%	111	6.473,52
9.28.18	58,28	+1,46%	270	15.735,60
9.24.43	58,45	+1,76%	134	7.832,30
9.24.43	58,43	+1,72%	270	15.776,10
9.11.08	58,36	+1,60%	124	7.236,64
9.05.04	58,30	+1,50%	300	17.490,00
9.04.52	58,21	+1,34%	200	11.642,00
17.35.11	57,44	INV.	24	1.378,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide