Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

43,59

+6,45%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 12.45
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.45.15	43,59	+6,45%	200	8.718,00
12.34.18	43,58	+6,42%	384	16.734,72
12.27.13	43,47	+6,15%	1	43,47
12.21.41	43,44	+6,08%	2	86,88
12.20.58	43,58	+6,42%	384	16.734,72
12.20.30	43,62	+6,52%	1	43,62
11.41.21	43,99	+7,42%	1	43,99
11.37.49	43,90	+7,20%	153	6.716,70
11.36.12	44,06	+7,59%	250	11.015,00
11.11.10	43,92	+7,25%	287	12.605,04
10.51.14	43,79	+6,94%	150	6.568,50
10.46.59	43,76	+6,86%	396	17.328,96
10.43.35	43,80	+6,96%	384	16.819,20
10.42.25	43,77	+6,89%	287	12.561,99
10.29.30	43,58	+6,42%	288	12.551,04
10.28.11	43,48	+6,18%	501	21.783,48
10.19.25	43,61	+6,50%	384	16.746,24
10.13.20	44,06	+7,59%	152	6.697,12
10.08.43	43,81	+6,98%	384	16.823,04
10.08.41	43,80	+6,96%	200	8.760,00
10.00.39	44,53	+8,74%	171	7.614,63
9.16.59	44,83	+9,47%	940	42.140,20
9.13.04	44,82	+9,45%	200	8.964,00
9.11.49	44,76	+9,30%	145	6.490,20
9.07.46	44,64	+9,01%	15	669,60
9.06.49	44,61	+8,94%	200	8.922,00
9.06.44	44,64	+9,01%	15	669,60
9.06.44	44,67	+9,08%	360	16.081,20
9.04.37	44,53	+8,74%	50	2.226,50
17.35.29	40,95	INV.	63	2.579,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide