Milano 9:43
52.147 -0,43%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:43
10.732 -0,06%
25.516 -0,23%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

66,87
+1,23%

valuta in USD

Ultimo aggiornamento: 22/09/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
9.42.4266,87+1,23%500
9.40.5666,85+1,20%55
9.39.4566,81+1,14%200
9.39.4566,84+1,18%135
9.37.0766,87+1,23%7
9.37.0766,88+1,24%104
9.35.4566,79+1,11%270
9.35.4566,82+1,15%111
9.32.2666,82+1,15%11
9.28.1866,80+1,12%270
9.21.0066,99+1,41%108
9.19.2966,90+1,27%180
9.19.2966,88+1,24%31
9.17.3766,98+1,39%108
9.11.0966,91+1,29%42
9.10.5866,89+1,26%135
9.10.3466,88+1,24%270
9.10.3066,84+1,18%111
9.09.4366,74+1,03%100
9.09.3066,78+1,09%28
9.05.0466,82+1,15%200
9.05.0466,81+1,14%570
9.05.0466,76+1,06%108
9.04.5266,73+1,01%200
9.00.0467,04+1,48%1.200
17.35.0966,06INV.25

(*) I dati sono limitati agli ultimi 100 contratti.

```