Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

66,06
+7,13%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0966,06INV.25
17.29.2865,93-0,20%163
17.27.5865,86-0,30%160
17.22.3765,89-0,26%314
17.16.1966,23+0,26%59
17.08.4666,31+0,38%119
17.05.5766,40+0,51%300
17.05.5766,25+0,29%125
16.58.2166,00-0,09%15
16.48.2365,65-0,62%259
16.47.4665,70-0,54%33
16.42.1765,31-1,14%110
16.37.4465,41-0,98%1
16.32.0265,00-1,60%9
16.31.2464,80-1,91%50
16.20.3464,53-2,32%251
16.20.3464,54-2,30%3.549
16.05.2564,00-3,12%148
15.55.0965,38-1,03%7
15.54.3465,27-1,20%180
15.54.3465,28-1,18%3
15.48.3065,65-0,62%10
15.48.1365,71-0,53%10
15.45.2165,50-0,85%10
15.45.0065,22-1,27%300
15.38.2364,76-1,97%15
15.37.4165,03-1,56%5
15.37.3065,00-1,60%10
15.34.3664,00-3,12%174
15.34.2864,08-3,00%174
OraValoreVar.%Volume
15.33.3763,97-3,16%335
15.32.5163,70-3,57%47
15.32.0463,41-4,01%47
15.31.3963,57-3,77%130
15.31.3563,47-3,92%50
15.31.0263,13-4,44%300
15.30.5163,40-4,03%30
15.30.4463,37-4,07%200
15.30.2063,67-3,62%300
15.30.1763,91-3,25%48
15.30.1763,90-3,27%95
15.30.1763,82-3,39%732
15.30.1763,76-3,48%300
15.11.2464,79-1,92%50
15.08.1464,77-1,95%12
14.44.4065,03-1,56%12
14.43.2464,93-1,71%270
14.43.2464,94-1,70%130
14.34.5664,85-1,83%138
14.34.5664,84-1,85%77
14.28.2864,95-1,68%160
14.02.4965,62-0,67%179
13.57.5865,57-0,74%1
13.50.1365,27-1,20%111
13.39.4365,20-1,30%71
13.21.0065,22-1,27%1
13.16.0665,29-1,17%900
13.12.3264,99-1,62%156
13.10.0665,03-1,56%6
12.50.2465,36-1,06%250
OraValoreVar.%Volume
12.29.3765,40-1,00%3
12.14.3165,50-0,85%307
11.37.5365,80-0,39%45
11.28.0365,75-0,47%110
11.15.4065,71-0,53%160
11.15.4065,66-0,61%110
11.11.4765,46-0,91%80
10.54.5465,24-1,24%15
10.54.5465,25-1,23%90
10.53.3965,20-1,30%181
9.57.3064,85-1,83%106
9.46.0664,65-2,13%200
9.36.1564,68-2,09%270
9.21.1264,67-2,10%50
9.14.5864,66-2,12%270
9.14.3764,62-2,18%390
9.13.1564,55-2,29%42
9.09.5964,56-2,27%200
9.09.0864,53-2,32%200
9.09.0864,55-2,29%300
9.00.0064,50-2,36%55
17.35.1361,665-6,65%160

(*) I dati sono limitati agli ultimi 100 contratti.

```