Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: LSE - Domestic

461,2
-10,36%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.55461,20-10,36%4
17.29.00460,40-10,52%1
17.28.03459,80-10,63%14
17.27.04458,80-10,83%140
17.25.25459,60-10,67%28
17.21.05460,00-10,59%5
17.16.17463,60-9,89%5
17.13.06465,40-9,54%3
17.12.34465,20-9,58%5
17.09.30456,00-11,37%3
17.05.49462,00-10,20%3
17.05.49462,20-10,17%10
17.04.23463,40-9,93%5
17.00.32461,80-10,24%1
16.57.02461,20-10,36%2
16.56.56462,20-10,17%13
16.56.15459,60-10,67%9
16.55.02461,00-10,40%10
16.53.20462,40-10,13%10
16.51.40461,20-10,36%20
16.46.51463,60-9,89%4
16.46.17467,00-9,23%2
16.43.57465,60-9,50%1
16.43.07467,60-9,12%7
16.42.16465,00-9,62%1
16.40.55465,40-9,54%13
16.40.14464,40-9,74%15
16.34.22464,00-9,82%2
16.33.05463,80-9,85%8
16.32.17462,20-10,17%10
OraValoreVar.%Volume
16.30.55468,60-8,92%5
16.30.25470,00-8,65%6
16.30.00469,20-8,80%1
16.29.40468,80-8,88%30
16.29.40469,00-8,84%1
16.29.32468,40-8,96%1
16.27.47469,20-8,80%33
16.25.16471,60-8,34%5
16.25.09472,00-8,26%20
16.23.00472,40-8,18%1
16.07.11472,80-8,10%1
16.06.06470,00-8,65%1
16.06.00470,60-8,53%3
16.03.14464,60-9,70%9
16.00.11456,40-11,29%6
16.00.10456,60-11,25%9
15.59.32459,80-10,63%19
15.59.32460,00-10,59%17
15.59.03459,00-10,79%30
15.55.39455,00-11,56%10
15.55.16459,40-10,71%6
15.55.16459,20-10,75%3
15.54.59459,40-10,71%33
15.54.12459,80-10,63%9
15.54.12460,00-10,59%9
15.53.31464,80-9,66%7
15.52.22465,20-9,58%35
15.52.14466,20-9,39%15
15.52.14466,00-9,43%9
15.51.37464,00-9,82%5
OraValoreVar.%Volume
15.51.32462,80-10,05%16
15.50.35458,00-10,98%9
15.50.27459,00-10,79%1
15.50.12456,80-11,21%8
15.49.17459,20-10,75%1
15.48.33458,20-10,94%18
15.48.11462,00-10,20%6
15.47.00468,80-8,88%13
15.46.03467,60-9,12%6
15.45.44464,80-9,66%18
15.45.44464,60-9,70%6
15.45.37463,60-9,89%13
15.43.37465,00-9,62%2
15.43.31465,80-9,47%5
15.43.31466,00-9,43%8
15.42.01463,20-9,97%9
15.42.01463,40-9,93%20
15.41.03465,60-9,50%5
15.41.00466,40-9,35%6
15.40.58465,60-9,50%8
15.40.08468,80-8,88%1
15.39.40472,80-8,10%30
15.39.15470,00-8,65%3
15.37.44472,80-8,10%10
15.37.44472,60-8,14%20
15.37.26472,40-8,18%25
15.37.22473,60-7,95%2
15.37.05472,40-8,18%12
15.37.01474,00-7,87%5
15.36.33474,80-7,72%21
OraValoreVar.%Volume
15.35.27480,80-6,55%9
15.35.26480,60-6,59%14
15.35.04481,20-6,47%9
15.34.40486,40-5,46%5
15.34.40486,60-5,42%7
15.33.41490,60-4,65%4
15.33.41490,40-4,68%4
15.33.37488,40-5,07%5
15.33.37488,60-5,03%5
15.33.18491,80-4,41%5

(*) I dati sono limitati agli ultimi 100 contratti.

```