Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: Euronext - Amsterdam

1.625,015

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.20.52	1.622,9575	-0,13%	18	29.213,24
17.19.55	1.617,8862	-0,44%	1	1.617,89
17.19.24	1.616,8062	-0,51%	2	3.233,61
17.17.45	1.608,3964	-1,02%	2	3.216,79
17.16.57	1.602,6104	-1,38%	2	3.205,22
17.14.23	1.601,1697	-1,47%	2	3.202,34
17.13.53	1.597,9554	-1,67%	3	4.793,87
17.11.27	1.593,9576	-1,91%	19	30.285,19
17.11.08	1.597,2928	-1,71%	18	28.751,27
17.11.04	1.599,6787	-1,56%	10	15.996,79
17.08.16	1.604,1844	-1,28%	1	1.604,18
16.59.39	1.603,7543	-1,31%	1	1.603,75
16.49.20	1.601,3615	-1,46%	1	1.601,36
16.48.25	1.605,8694	-1,18%	1	1.605,87
16.47.00	1.612,8658	-0,75%	2	3.225,73
16.33.15	1.598,189	-1,65%	1	1.598,19
16.30.01	1.613,8535	-0,69%	1	1.613,85
16.27.04	1.603,3197	-1,34%	1	1.603,32
16.26.53	1.599,8708	-1,55%	1	1.599,87
16.25.44	1.597,6849	-1,68%	2	3.195,37
16.25.28	1.606,7924	-1,12%	2	3.213,58
16.24.00	1.615,5751	-0,58%	1	1.615,58
16.21.29	1.617,2703	-0,48%	1	1.617,27
16.16.28	1.603,2159	-1,34%	3	4.809,65
16.15.39	1.593,4644	-1,94%	1	1.593,46
16.13.43	1.593,6163	-1,93%	2	3.187,23
16.13.00	1.590,1134	-2,15%	1	1.590,11
16.13.00	1.590,2037	-2,14%	1	1.590,20
16.12.55	1.589,248	-2,20%	2	3.178,50
16.07.36	1.585,0831	-2,46%	1	1.585,08

Ora	Valore	Var.%	Volume	Controvalore
16.01.03	1.582,2906	-2,63%	3	4.746,87
15.58.53	1.573,5658	-3,17%	4	6.294,26
15.57.55	1.571,1233	-3,32%	21	32.993,59
15.56.55	1.575,5161	-3,05%	1	1.575,52
15.54.25	1.583,5366	-2,55%	1	1.583,54
15.50.16	1.611,6613	-0,82%	1	1.611,66
15.50.11	1.606,3781	-1,15%	1	1.606,38
15.48.22	1.598,5645	-1,63%	2	3.197,13
15.47.57	1.587,359	-2,32%	1	1.587,36
15.46.36	1.597,4219	-1,70%	2	3.194,84
15.45.11	1.608,0612	-1,04%	1	1.608,06
15.42.38	1.593,1187	-1,96%	1	1.593,12
15.42.21	1.610,6718	-0,88%	2	3.221,34
15.41.29	1.617,4312	-0,47%	1	1.617,43
15.41.15	1.623,5786	-0,09%	1	1.623,58
15.39.22	1.614,5972	-0,64%	1	1.614,60
15.39.02	1.627,9417	+0,18%	2	3.255,88
15.38.05	1.610,1835	-0,91%	1	1.610,18
15.37.56	1.610,00	-0,92%	5	8.050,00
15.37.13	1.610,1559	-0,91%	1	1.610,16
15.36.43	1.615,5065	-0,59%	1	1.615,51
15.35.49	1.599,0255	-1,60%	1	1.599,03
15.35.02	1.580,2014	-2,76%	1	1.580,20
15.34.51	1.569,8342	-3,40%	1	1.569,83
15.33.54	1.572,0209	-3,26%	1	1.572,02
15.33.52	1.571,9866	-3,26%	1	1.571,99
15.33.50	1.574,3099	-3,12%	1	1.574,31
15.33.38	1.582,0565	-2,64%	1	1.582,06
15.33.27	1.579,5214	-2,80%	1	1.579,52
15.33.07	1.580,2102	-2,76%	2	3.160,42

Ora	Valore	Var.%	Volume	Controvalore
15.31.31	1.566,6195	-3,59%	2	3.133,24
15.31.30	1.567,2864	-3,55%	1	1.567,29
15.26.30	1.604,2943	-1,28%	1	1.604,29
15.16.39	1.613,4504	-0,71%	1	1.613,45
15.04.32	1.596,9447	-1,73%	2	3.193,89
11.51.52	1.587,00	-2,34%	2	3.174,00
11.41.07	1.586,5637	-2,37%	1	1.586,56
11.24.58	1.591,5049	-2,06%	2	3.183,01
11.04.27	1.593,00	-1,97%	5	7.965,00
10.31.00	1.593,8853	-1,92%	1	1.593,89
10.30.50	1.589,9524	-2,16%	3	4.769,86
10.30.15	1.569,3405	-3,43%	23	36.094,83
10.30.15	1.582,9097	-2,59%	58	91.808,76
9.04.19	1.581,5289	-2,68%	3	4.744,59
17.55.00	1.518,8727	-6,53%	1	1.518,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide