Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: LSE - Domestic

1.894,5
+6,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.301.905,00+7,54%1
17.18.141.875,50+5,87%1
17.17.171.875,00+5,84%2
17.13.451.862,00+5,11%6
17.12.361.861,50+5,08%1
17.12.031.856,00+4,77%1
17.11.051.864,50+5,25%28
17.10.001.875,00+5,84%2
17.09.071.874,00+5,79%3
17.08.011.870,50+5,59%2
16.50.591.862,50+5,14%3
16.36.581.870,50+5,59%1
16.35.351.868,00+5,45%1
16.32.101.872,00+5,67%1
16.30.381.878,00+6,01%1
16.29.361.881,00+6,18%2
16.29.241.880,50+6,15%1
16.27.591.864,50+5,25%1
16.26.531.866,50+5,36%1
16.26.421.862,50+5,14%2
16.26.281.865,50+5,31%1
16.25.551.862,50+5,14%1
16.25.501.862,00+5,11%1
16.25.431.863,00+5,17%3
16.25.331.867,50+5,42%2
16.25.181.879,00+6,07%10
16.21.191.887,00+6,52%5
16.20.511.890,00+6,69%3
16.20.401.888,00+6,58%6
16.20.241.887,00+6,52%6
OraValoreVar.%Volume
16.20.151.883,00+6,29%2
16.20.091.880,50+6,15%2
16.20.061.881,50+6,21%1
16.20.011.880,50+6,15%1
16.20.011.880,00+6,12%1
16.20.011.879,00+6,07%3
16.19.231.873,50+5,76%4
16.16.061.860,50+5,02%1
16.15.421.862,00+5,11%5
16.15.311.861,00+5,05%1
16.14.321.864,00+5,22%4
16.14.001.860,50+5,02%2
16.13.461.859,50+4,97%3
16.08.241.847,50+4,29%2
16.05.011.845,00+4,15%1
16.04.331.848,50+4,35%1
16.03.471.852,50+4,57%2
15.57.231.842,00+3,98%1
15.55.351.843,50+4,06%1
15.53.301.848,50+4,35%3
15.52.081.857,00+4,83%1
15.52.001.862,50+5,14%4
15.51.071.878,00+6,01%1
15.50.201.880,50+6,15%2
15.50.021.864,00+5,22%1
15.49.431.869,00+5,50%1
15.49.311.861,00+5,05%1
15.49.151.866,00+5,33%2
15.48.051.863,00+5,17%5
15.47.531.856,50+4,80%1
OraValoreVar.%Volume
15.46.541.860,00+5,00%4
15.46.341.865,50+5,31%1
15.46.281.864,50+5,25%4
15.46.031.867,00+5,39%1
15.45.571.863,50+5,19%3
15.44.431.872,50+5,70%5
15.42.381.858,50+4,91%1
15.42.241.863,50+5,19%2
15.42.231.864,50+5,25%7
15.40.161.908,00+7,71%1
15.36.361.882,50+6,27%4
15.36.251.878,00+6,01%2
15.36.201.881,00+6,18%1
15.36.191.878,00+6,01%2
15.35.581.877,50+5,98%1
15.35.541.875,00+5,84%1
15.35.371.871,50+5,64%1
15.35.371.869,50+5,53%1
15.35.271.869,00+5,50%2
15.35.071.854,00+4,66%1
15.35.071.856,00+4,77%1
15.34.191.832,00+3,42%1
15.34.051.830,00+3,30%1
15.33.591.828,00+3,19%3
15.33.481.839,00+3,81%1
15.33.331.850,00+4,43%1
15.33.291.854,00+4,66%1
15.33.271.842,00+3,98%1
15.32.521.829,50+3,27%1
15.32.341.832,50+3,44%1
OraValoreVar.%Volume
15.31.201.831,50+3,39%1
15.31.141.825,00+3,02%9
15.30.531.819,00+2,68%5
15.30.531.819,50+2,71%7
15.30.501.821,50+2,82%1
15.30.331.814,00+2,40%1
15.27.051.879,50+6,10%1
15.16.391.882,50+6,27%26
15.14.541.888,00+6,58%2
15.10.521.895,00+6,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```