Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: LSE - Domestic

754,6
+11,27%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.13754,60+11,27%18
17.29.38748,20+10,32%22
17.25.21750,00+10,59%9
17.24.07748,00+10,29%8
17.24.07747,80+10,26%1
17.23.21748,00+10,29%2
17.22.53744,20+9,73%22
17.19.09740,00+9,11%1
17.18.02745,00+9,85%1
17.12.25749,60+10,53%7
17.12.24749,40+10,50%7
17.05.45750,20+10,62%13
17.05.45750,40+10,65%28
17.05.45750,60+10,68%14
17.04.11747,40+10,20%1
17.01.11751,20+10,76%15
17.01.11751,40+10,79%27
17.01.11751,60+10,82%25
16.56.56753,00+11,03%1
16.52.53752,00+10,88%4
16.52.53752,20+10,91%3
16.51.51746,00+10,00%4
16.51.30746,60+10,09%13
16.49.23749,20+10,47%1
16.41.14745,40+9,91%1
16.40.57746,00+10,00%3
16.40.06746,40+10,06%23
16.39.58743,40+9,61%21
16.39.58743,80+9,67%1
16.39.58744,00+9,70%20
OraValoreVar.%Volume
16.39.58744,20+9,73%20
16.39.58744,40+9,76%14
16.33.34744,00+9,70%20
16.33.23746,00+10,00%7
16.33.16744,60+9,79%1
16.33.14744,00+9,70%3
16.31.57745,40+9,91%2
16.31.05745,00+9,85%2
16.25.57739,20+8,99%3
16.18.39736,00+8,52%4
16.18.39735,80+8,49%51
16.18.09735,20+8,40%4
16.17.35738,00+8,82%135
16.16.56740,00+9,11%33
16.11.23728,80+7,46%5
16.03.24727,60+7,28%14
16.00.09725,00+6,90%1
16.00.00722,00+6,46%1
15.53.52729,60+7,58%2
15.50.47722,00+6,46%1
15.50.44722,40+6,52%1
15.50.31724,40+6,81%12
15.48.29709,40+4,60%17
15.48.29711,60+4,92%14
15.47.16715,00+5,43%1
15.46.47722,40+6,52%16
15.46.19722,00+6,46%1
15.43.55722,20+6,49%3
15.43.51723,00+6,61%8
15.43.51723,20+6,64%22
OraValoreVar.%Volume
15.43.03730,00+7,64%1
15.39.09725,00+6,90%2
15.38.56724,00+6,75%18
15.37.38713,40+5,19%17
15.37.00706,00+4,10%1
15.34.36699,40+3,13%6
15.33.40685,20+1,03%3
15.33.39685,80+1,12%6
15.32.13706,20+4,13%1
15.31.45698,60+3,01%5
15.31.34699,40+3,13%1
15.30.33704,00+3,80%2
15.30.18713,60+5,22%6
15.30.03723,40+6,66%2
15.30.03725,20+6,93%6
15.30.01720,00+6,16%1
15.30.00715,00+5,43%1
15.29.57710,20+4,72%1
15.20.35690,20+1,77%8
15.20.32690,00+1,74%2
15.20.28690,40+1,80%1
15.20.19690,20+1,77%1
15.18.19693,60+2,27%8
15.18.18694,00+2,33%9
15.18.07695,40+2,54%5
15.17.29697,80+2,89%5
15.16.00699,20+3,10%1
15.15.10701,60+3,45%2
15.11.03706,00+4,10%1
15.11.03705,80+4,07%3
OraValoreVar.%Volume
15.09.44704,00+3,80%1
15.04.37702,20+3,54%23
15.03.45700,40+3,27%2
15.03.29700,80+3,33%1
15.03.28701,20+3,39%3
15.01.49703,60+3,75%5
14.57.55705,40+4,01%1
14.56.19705,00+3,95%1
14.52.38708,40+4,45%1
14.51.41708,20+4,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```