Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Leverage Shares 3X Palantir Etp

ISIN: XS2663694680 - Mercato: LSE - Domestic

793,2
+10,38%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.16.59790,60+10,02%30
17.16.30789,80+9,91%5
17.09.09792,00+10,21%2
17.08.31792,20+10,24%5
17.06.32793,40+10,41%5
17.01.05792,60+10,30%11
16.59.31793,60+10,44%6
16.56.47795,80+10,74%6
16.55.44792,80+10,33%3
16.55.21793,60+10,44%3
16.53.31794,20+10,52%15
16.51.03792,80+10,33%4
16.50.54790,60+10,02%11
16.50.26787,80+9,63%5
16.49.55789,80+9,91%15
16.47.10790,00+9,94%10
16.44.42794,80+10,60%1
16.44.11793,40+10,41%11
16.43.24791,40+10,13%14
16.42.37792,40+10,27%14
16.42.18792,60+10,30%1
16.42.03790,40+9,99%5
16.38.46789,80+9,91%3
16.37.02791,40+10,13%4
16.37.01791,80+10,19%10
16.36.39793,00+10,35%8
16.35.58793,20+10,38%1
16.35.20792,20+10,24%14
16.35.11792,80+10,33%18
16.33.34794,80+10,60%1
OraValoreVar.%Volume
16.33.24794,00+10,49%5
16.31.42793,20+10,38%13
16.30.36794,80+10,60%1
16.30.15796,80+10,88%1
16.29.50793,80+10,46%1
16.29.47794,40+10,55%5
16.29.32792,80+10,33%5
16.27.15792,20+10,24%10
16.25.26788,60+9,74%2
16.24.54786,80+9,49%8
16.23.24789,80+9,91%7
16.23.18790,60+10,02%7
16.20.57788,40+9,71%6
16.20.47789,60+9,88%12
16.20.36789,20+9,82%20
16.20.36790,80+10,05%6
16.20.08786,60+9,46%20
16.19.03786,20+9,41%30
16.17.54784,80+9,21%30
16.17.41788,40+9,71%8
16.15.50784,60+9,18%17
16.15.12785,60+9,32%11
16.14.51783,60+9,05%11
16.14.36782,60+8,91%13
16.14.03781,60+8,77%22
16.13.32785,20+9,27%2
16.13.12784,80+9,21%8
16.12.08785,20+9,27%4
16.11.35783,40+9,02%4
16.11.22781,40+8,74%1
OraValoreVar.%Volume
16.11.15781,80+8,79%24
16.10.26783,00+8,96%1
16.10.16783,80+9,07%26
16.09.42785,20+9,27%10
16.09.27785,80+9,35%5
16.09.14783,00+8,96%9
16.09.03785,40+9,30%20
16.08.25783,00+8,96%45
16.08.04783,40+9,02%11
16.07.42780,20+8,57%3
16.07.40779,80+8,52%3
16.07.40779,40+8,46%1
16.07.39780,00+8,54%4
16.06.28788,20+9,69%30
16.06.23789,40+9,85%30
16.06.21790,40+9,99%12
16.06.13792,40+10,27%12
16.05.25790,20+9,96%23
16.04.47784,20+9,13%4
16.04.15784,60+9,18%11
16.03.15788,60+9,74%15
16.02.35788,80+9,77%15
16.02.13792,40+10,27%62
16.02.07790,60+10,02%3
16.01.09789,00+9,80%15
16.01.00784,40+9,16%7
16.00.18785,80+9,35%4
16.00.14786,00+9,38%1
16.00.13787,00+9,52%4
16.00.13786,80+9,49%19
OraValoreVar.%Volume
16.00.00785,00+9,24%19
15.59.37785,40+9,30%15
15.59.10782,60+8,91%15
15.58.55783,40+9,02%15
15.58.20782,00+8,82%20
15.57.43776,40+8,04%2
15.57.43776,20+8,02%15
15.57.43776,20+8,02%13
15.57.37774,40+7,77%25
15.57.15771,20+7,32%15

(*) I dati sono limitati agli ultimi 100 contratti.

```