Leverage Shares -3X Short Amazon Etp

ISIN: XS3135032160 - Mercato: LSE - Domestic

13,9

-7,78%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.00	13,90	-7,78%	8	111,20
17.10.42	13,87	-7,98%	8	110,96
17.09.59	13,91	-7,71%	8	111,28
17.09.07	13,88	-7,91%	8	111,04
17.08.43	13,85	-8,11%	8	110,80
17.07.20	13,87	-7,98%	8	110,96
17.07.02	13,85	-8,11%	8	110,80
17.06.46	13,86	-8,04%	8	110,88
17.06.21	13,82	-8,31%	8	110,56
17.05.45	13,88	-7,91%	8	111,04
17.05.24	13,86	-8,04%	8	110,88
17.04.33	13,88	-7,91%	8	111,04
17.03.06	13,83	-8,24%	8	110,64
17.02.46	13,84	-8,18%	8	110,72
17.02.01	13,845	-8,14%	7	96,92
17.01.37	13,885	-7,88%	6	83,31
16.51.01	13,745	-8,81%	97	1.333,27
16.45.22	13,655	-9,40%	20	273,10
15.55.32	13,98	-7,25%	1.000	13.980,00
15.48.00	14,09	-6,52%	101	1.423,09
15.30.00	13,815	-8,34%	20	276,30
15.11.07	13,875	-7,94%	206	2.858,25
15.09.45	14,00	-7,12%	20	280,00
15.03.39	14,16	-6,05%	20	283,20
15.00.08	14,165	-6,02%	20	283,30
14.57.28	14,24	-5,52%	20	284,80
14.49.13	14,35	-4,79%	600	8.610,00
14.33.49	14,475	-3,96%	400	5.790,00
14.32.56	14,50	-3,80%	20	290,00
14.20.31	14,555	-3,43%	20	291,10

Ora	Valore	Var.%	Volume	Controvalore
12.10.12	14,52	-3,67%	20	290,40
9.07.09	14,83	-1,61%	96	1.423,68
17.35.13	15,0725	INV.	9	135,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide