Leverage Shares -3X Short Amazon Etp

ISIN: XS3135032160 - Mercato: LSE - Domestic

9,101

-39,59%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.40	8,4975	-6,63%	4	33,99
16.33.22	8,2675	-9,16%	634	5.241,60
16.11.02	9,05	-0,56%	134	1.212,70
15.57.03	8,7025	-4,38%	1.050	9.137,63
15.40.40	9,385	+3,12%	129	1.210,67
15.35.56	8,94	-1,77%	135	1.206,90
15.28.19	9,61	+5,59%	126	1.210,86
15.18.47	9,735	+6,96%	248	2.414,28
13.14.44	10,20	+12,07%	228	2.325,60
11.48.33	9,7025	+6,61%	105	1.018,76
11.23.31	9,7275	+6,88%	58	564,20
11.23.30	9,73	+6,91%	116	1.128,68
11.23.26	9,7425	+7,05%	76	740,43
11.23.23	9,745	+7,07%	19	185,16
11.05.11	9,915	+8,94%	19	188,39
10.54.37	9,7775	+7,43%	123	1.202,63
10.28.32	9,62	+5,70%	100	962,00
10.02.18	10,175	+11,80%	1.050	10.683,75
10.01.01	10,285	+13,01%	16	164,56
9.32.10	10,445	+14,77%	151	1.577,20
9.32.10	10,495	+15,31%	417	4.376,42
9.25.33	10,565	+16,08%	14	147,91
17.35.11	15,065	+65,53%	400	6.026,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide