Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: LSE - Domestic

9,99

-9,90%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.46.08	9,9825	-9,97%	2.408	24.037,86
16.46.08	9,9575	-10,19%	1.822	18.142,57
16.46.08	9,99	-9,90%	430	4.295,70
16.37.22	9,86	-11,07%	377	3.717,22
16.32.33	9,70	-12,51%	490	4.753,00
16.31.53	9,745	-12,11%	1.800	17.541,00
16.27.04	10,12	-8,73%	430	4.351,60
16.16.54	10,315	-6,97%	350	3.610,25
16.15.47	10,39	-6,29%	479	4.976,81
16.03.07	11,33	+2,19%	350	3.965,50
15.52.59	11,325	+2,14%	1.800	20.385,00
15.52.59	11,32	+2,10%	656	7.425,92
15.50.22	11,275	+1,69%	180	2.029,50
15.48.34	11,405	+2,86%	180	2.052,90
15.44.38	11,47	+3,45%	1.020	11.699,40
15.44.38	11,475	+3,49%	625	7.171,88
15.44.07	11,465	+3,40%	430	4.929,95
15.35.52	11,59	+4,53%	318	3.685,62
15.31.48	11,15	+0,56%	1.800	20.070,00
15.31.48	11,155	+0,61%	1.800	20.079,00
15.30.01	11,11	+0,20%	140	1.555,40
15.07.54	10,91	-1,60%	430	4.691,30
13.49.36	10,785	-2,73%	557	6.007,25
13.08.51	11,09	+0,02%	450	4.990,50
12.34.49	11,00	-0,79%	20	220,00
11.06.12	10,865	-2,01%	43	467,20
10.34.20	10,945	-1,29%	20	218,90
9.41.30	11,005	-0,74%	378	4.159,89
9.33.04	11,02	-0,61%	491	5.410,82
9.25.39	10,97	-1,06%	500	5.485,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	11,0875	INV.	200	2.217,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide