Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: LSE - Domestic

7,14
-18,98%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.537,14-18,98%2.300
17.25.077,08-19,66%13
17.24.567,0525-19,97%2.269
17.23.477,0225-20,31%1.000
16.55.426,8875-21,84%3.393
16.55.406,905-21,65%573
16.51.256,9775-20,82%1.360
16.25.597,0475-20,03%20
16.14.377,1125-19,29%2.074
16.13.537,165-18,70%765
16.12.497,2475-17,76%950
16.06.357,1675-18,67%2.269
16.03.267,0625-19,86%1
16.03.157,05-20,00%36
16.02.577,0475-20,03%156
16.02.447,0875-19,57%3.200
16.00.347,095-19,49%2.269
15.59.507,1325-19,06%1.150
15.59.227,195-18,35%2.300
15.59.027,1375-19,01%2.300
15.57.216,955-21,08%1
15.55.556,96-21,02%100
15.44.047,0575-19,91%23
15.41.477,09-19,55%256
15.38.327,305-17,11%378
15.36.277,23-17,96%100
15.36.267,2275-17,99%200
15.33.326,885-21,87%2.300
15.32.046,70-23,97%51
15.30.036,905-21,65%3.486
OraValoreVar.%Volume
15.30.026,875-21,99%2.300
15.25.567,265-17,56%380
15.13.317,085-19,60%389
15.03.517,0575-19,91%26
15.03.407,05-20,00%460
15.03.277,0575-19,91%3.000
15.02.097,11-19,32%388
14.38.347,1425-18,95%162
14.22.217,14-18,98%378
14.19.537,0825-19,63%3.478
14.13.117,1025-19,40%389
14.00.137,15-18,87%7
13.59.517,1375-19,01%171
13.59.347,1225-19,18%300
13.59.227,1175-19,23%3.000
13.27.267,0825-19,63%1.098
13.27.267,085-19,60%2.400
13.27.267,10-19,43%100
13.20.087,19-18,41%256
12.59.537,33-16,82%317
12.45.327,325-16,88%100
12.28.427,28-17,39%1.050
12.20.017,2125-18,16%1
12.19.337,2175-18,10%150
12.19.237,255-17,67%744
12.19.237,2525-17,70%2.556
11.59.167,3225-16,91%80
11.52.097,30-17,16%1.050
11.45.237,1775-18,55%90
11.32.497,20-18,30%120
OraValoreVar.%Volume
11.26.097,23-17,96%48
11.22.237,2775-17,42%350
11.06.517,30-17,16%400
11.01.587,455-15,40%200
11.01.287,49-15,01%1.050
11.00.267,4975-14,92%1.608
11.00.267,495-14,95%392
10.59.487,4925-14,98%47
10.56.237,5175-14,70%765
10.52.147,4975-14,92%148
10.52.147,50-14,89%100
10.46.237,5575-14,24%2.000
10.37.317,595-13,82%1.325
10.37.317,6025-13,73%1.360
10.37.007,5975-13,79%1.320
10.31.337,76-11,94%44
10.24.377,83-11,15%3.202
10.24.377,85-10,92%918
10.10.348,0225-8,96%250
10.02.568,00-9,22%110
9.53.478,1775-7,21%125
9.35.438,21-6,84%100
9.06.318,1575-7,43%4
9.06.218,16-7,40%48
9.05.538,165-7,35%450
9.05.318,1625-7,38%2.700
9.05.278,165-7,35%205
17.35.218,8125INV.186

(*) I dati sono limitati agli ultimi 100 contratti.

```