Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: LSE - Domestic

27,51
-21,22%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.0027,51-21,22%3
17.29.1227,30-21,82%15
17.27.2527,17-22,19%2
17.27.0827,05-22,54%120
17.24.5927,19-22,14%422
17.24.2027,30-21,82%849
17.20.5027,57-21,05%20
17.20.4727,56-21,08%85
17.13.5927,42-21,48%199
17.12.4526,96-22,79%10
17.12.1426,76-23,37%200
17.10.1526,43-24,31%600
17.10.1126,53-24,03%600
17.09.3726,20-24,97%34
17.09.0126,00-25,54%14
17.06.0926,20-24,97%600
17.02.3525,91-25,80%600
17.02.1625,90-25,83%16
17.01.0425,70-26,40%1
16.59.4325,94-25,72%1
16.55.5026,19-25,00%300
16.53.2125,10-28,12%553
16.50.0825,50-26,98%22
16.46.5725,70-26,40%40
16.44.1725,90-25,83%10
16.43.5226,07-25,34%4.903
16.43.5226,06-25,37%600
16.43.5226,07-25,34%960
16.43.2825,84-26,00%20
16.42.1726,00-25,54%210
OraValoreVar.%Volume
16.40.5026,45-24,26%90
16.40.1626,40-24,40%6
16.39.0326,49-24,14%230
16.37.5626,10-25,26%274
16.37.3826,07-25,34%71
16.36.5926,35-24,54%193
16.36.3226,50-24,11%1.112
16.36.1526,64-23,71%493
16.35.5926,73-23,45%40
16.35.5026,64-23,71%60
16.35.3926,70-23,54%10
16.35.0426,58-23,88%80
16.34.3926,50-24,11%20
16.34.2526,60-23,83%210
16.34.1726,50-24,11%2.890
16.33.3326,79-23,28%10
16.32.1426,75-23,40%31
16.31.5126,90-22,97%70
16.31.5126,92-22,91%57
16.31.0527,00-22,68%5
16.30.3427,28-21,88%43
16.29.1427,82-20,33%200
16.27.3828,00-19,82%50
16.22.1328,48-18,44%20
16.20.0128,51-18,36%156
16.15.3929,13-16,58%300
16.13.2029,30-16,09%100
16.12.2929,34-15,98%38
16.10.4729,09-16,70%102
16.09.0528,80-17,53%5
OraValoreVar.%Volume
16.09.0228,87-17,33%3
16.08.1328,80-17,53%21
16.06.3229,20-16,38%50
16.05.2929,05-16,81%100
16.05.1028,99-16,98%29
16.04.5429,00-16,95%117
16.03.3729,48-15,58%5
15.59.1029,64-15,12%407
15.54.5629,49-15,55%363
15.54.0029,20-16,38%25
15.52.5229,40-15,81%13
15.51.5429,24-16,27%80
15.48.4130,35-13,09%220
15.48.4130,25-13,37%100
15.47.5030,10-13,80%359
15.47.2530,00-14,09%59
15.47.2029,94-14,26%70
15.47.1630,10-13,80%209
15.46.4129,37-15,89%30
15.46.3829,32-16,04%160
15.45.2429,44-15,69%500
15.43.2030,50-12,66%208
15.43.1030,22-13,46%139
15.43.0430,06-13,92%208
15.42.4730,22-13,46%70
15.33.1231,52-9,74%49
15.33.1231,42-10,02%600
15.31.1831,15-10,80%208
15.30.5930,66-12,20%230
15.30.5930,65-12,23%180
OraValoreVar.%Volume
15.30.5930,64-12,26%90
15.30.1630,45-12,80%106
15.27.2630,98-11,28%2
15.26.2330,11-13,77%106
15.24.1429,47-15,61%35
15.20.5229,49-15,55%100
15.19.0029,11-16,64%150
15.16.2928,73-17,73%228
15.15.0929,00-16,95%1
15.13.3929,55-15,38%31

(*) I dati sono limitati agli ultimi 100 contratti.

```