Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: LSE - Domestic

45,74
-5,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.0045,78-4,94%1
17.08.0445,94-4,61%551
17.06.0346,54-3,36%197
16.37.3346,00-4,49%1
16.19.2546,85-2,72%18
16.17.1947,02-2,37%26
16.17.0646,96-2,49%12
16.08.0447,49-1,39%7
16.00.4348,45+0,60%44
15.57.2648,80+1,33%1
15.40.5146,00-4,49%4
15.40.4546,15-4,17%60
15.40.1046,21-4,05%6
15.39.3246,52-3,41%3
15.35.5346,70-3,03%12
15.35.3846,98-2,45%50
15.33.3747,59-1,18%10
15.33.2547,61-1,14%10
15.33.2147,51-1,35%15
15.32.1148,68+1,08%57
15.31.5648,80+1,33%10
15.31.5148,74+1,20%10
15.31.0848,41+0,52%10
15.28.0048,48+0,66%5
15.28.0048,24+0,17%5
15.28.0048,50+0,71%52
15.08.2048,48+0,66%39
15.08.2048,47+0,64%359
15.08.2048,00-0,33%10
14.59.2548,47+0,64%45
OraValoreVar.%Volume
14.53.0548,44+0,58%1
14.52.5948,46+0,62%15
14.52.4548,44+0,58%27
14.52.3148,54+0,79%26
14.52.3148,53+0,77%250
14.52.3148,50+0,71%10
14.52.1248,25+0,19%10
14.47.5748,00-0,33%10
14.43.1647,90-0,54%5
14.38.0347,92-0,50%143
14.31.3647,87-0,60%36
14.28.5247,80-0,75%2
14.22.3747,70-0,96%12
14.19.0547,75-0,85%12
14.14.4847,85-0,64%60
14.13.2347,80-0,75%3
14.09.1347,72-0,91%113
14.08.3747,70-0,96%430
14.06.4347,60-1,16%32
14.05.5947,65-1,06%35
14.05.1047,50-1,37%1
14.04.3847,35-1,68%2
13.59.1647,13-2,14%2
13.43.1147,19-2,01%38
13.33.1147,38-1,62%2
13.18.5247,35-1,68%14
13.18.4147,34-1,70%14
12.44.4447,20-1,99%2
12.41.2547,00-2,41%10
12.29.0146,84-2,74%12
OraValoreVar.%Volume
11.48.2246,54-3,36%116
11.08.1646,47-3,51%28
10.42.0446,40-3,65%1
10.41.0446,27-3,92%63
10.36.3146,16-4,15%8
10.36.2746,25-3,97%111
10.27.5546,31-3,84%1
10.26.2346,37-3,72%1
10.21.4946,77-2,89%5
10.08.5846,50-3,45%1
9.31.1547,00-2,41%10
9.31.1547,08-2,24%181
9.29.2846,70-3,03%5
9.29.2846,68-3,07%1
9.11.1846,21-4,05%370
9.11.1846,22-4,03%650
9.04.4146,50-3,45%1
9.00.1546,42-3,61%3
17.35.2448,16INV.33

(*) I dati sono limitati agli ultimi 100 contratti.

```