Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: LSE - Domestic

5,163

-21,99%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.55.40	5,1625	-21,99%	114	588,53
16.40.43	5,44	-17,79%	2.222	12.087,68
16.14.37	5,345	-19,23%	2.262	12.090,39
16.06.47	5,36	-19,00%	184	986,24
16.06.35	5,3625	-18,96%	2.262	12.129,98
15.57.03	5,225	-21,04%	2.365	12.357,13
15.47.35	5,00	-24,44%	1.000	5.000,00
15.42.14	5,25	-20,66%	476	2.499,00
15.35.03	5,365	-18,93%	2.395	12.849,18
15.33.32	5,14	-22,33%	3.000	15.420,00
15.33.24	5,1825	-21,68%	2.477	12.837,05
15.32.11	5,04	-23,84%	9.000	45.360,00
15.32.11	5,0425	-23,80%	3.994	20.139,75
15.31.32	5,115	-22,70%	2.017	10.316,96
15.30.12	5,1425	-22,29%	3.000	15.427,50
15.29.00	5,28	-20,21%	100	528,00
14.13.47	5,2975	-19,95%	22	116,55
13.53.49	5,2725	-20,32%	3.000	15.817,50
13.12.02	5,3875	-18,59%	100	538,75
13.07.34	5,3925	-18,51%	2.385	12.861,11
13.04.35	5,4225	-18,06%	680	3.687,30
13.04.35	5,42	-18,10%	516	2.796,72
13.04.35	5,42	-18,10%	907	4.915,94
13.03.07	5,43	-17,94%	2.367	12.852,81
13.01.33	5,4175	-18,13%	880	4.767,40
13.01.02	5,43	-17,94%	100	543,00
12.19.30	5,3925	-18,51%	1.983	10.693,33
12.11.22	5,405	-18,32%	100	540,50
11.59.22	5,45	-17,64%	100	545,00
11.30.02	5,3725	-18,81%	100	537,25

Ora	Valore	Var.%	Volume	Controvalore
11.22.15	5,4425	-17,76%	450	2.449,13
11.09.29	5,4675	-17,38%	350	1.913,63
11.06.09	5,495	-16,96%	1.050	5.769,75
11.01.58	5,5725	-15,79%	950	5.293,88
11.01.23	5,6025	-15,34%	200	1.120,50
11.00.53	5,66	-14,47%	1.100	6.226,00
10.51.19	5,58	-15,68%	1.050	5.859,00
10.43.46	5,6025	-15,34%	918	5.143,10
10.39.56	5,65	-14,62%	1.484	8.384,60
10.39.41	5,66	-14,47%	950	5.377,00
10.39.36	5,65	-14,62%	2.623	14.819,95
10.38.51	5,55	-16,13%	520	2.886,00
10.37.55	5,67	-14,32%	1.235	7.002,45
10.37.31	5,66	-14,47%	195	1.103,70
10.37.31	5,6625	-14,43%	2.262	12.808,58
10.37.31	5,68	-14,17%	680	3.862,40
10.37.31	5,66	-14,47%	1.783	10.091,78
10.37.31	5,68	-14,17%	1.360	7.724,80
10.37.31	5,66	-14,47%	1.790	10.131,40
10.37.31	5,68	-14,17%	1.360	7.724,80
10.37.00	5,6575	-14,51%	3.000	16.972,50
10.37.00	5,6775	-14,20%	680	3.860,70
10.37.00	5,655	-14,54%	1.320	7.464,60
10.33.54	5,7575	-13,00%	2.451	14.111,63
10.33.54	5,7725	-12,77%	680	3.925,30
10.26.50	5,8425	-11,71%	100	584,25
10.13.01	5,9275	-10,43%	400	2.371,00
10.10.34	5,9925	-9,44%	637	3.817,22
10.03.27	5,9625	-9,90%	502	2.993,18
10.02.46	5,98	-9,63%	501	2.995,98

Ora	Valore	Var.%	Volume	Controvalore
10.02.30	6,00	-9,33%	1.000	6.000,00
10.01.00	6,085	-8,05%	657	3.997,85
10.01.00	6,0775	-8,16%	1.324	8.046,61
10.00.02	6,09	-7,97%	270	1.644,30
10.00.02	6,10	-7,82%	680	4.148,00
9.53.16	6,1275	-7,40%	1.012	6.201,03
9.53.15	6,125	-7,44%	1.012	6.198,50
9.37.52	6,115	-7,59%	100	611,50
9.18.20	6,0975	-7,86%	350	2.134,13
9.14.19	6,14	-7,22%	100	614,00
17.35.29	6,6175	INV.	1.956	12.943,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide