Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: LSE - Domestic

54,29

+10,56%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.47	54,29	+10,56%	12	651,48
16.09.59	57,08	+16,24%	68	3.881,44
15.53.36	58,65	+19,44%	128	7.507,20
15.52.29	59,38	+20,92%	15	890,70
15.51.42	58,97	+20,09%	44	2.594,68
15.47.43	59,01	+20,17%	17	1.003,17
15.46.46	58,30	+18,73%	130	7.579,00
15.46.46	58,25	+18,62%	130	7.572,50
15.41.58	58,65	+19,44%	52	3.049,80
15.36.49	57,61	+17,32%	106	6.106,66
15.36.49	57,53	+17,16%	70	4.027,10
15.32.53	57,88	+17,87%	129	7.466,52
15.29.53	57,12	+16,32%	10	571,20
14.42.55	57,19	+16,46%	133	7.606,27
14.39.49	56,86	+15,79%	133	7.562,38
14.37.57	56,81	+15,69%	119	6.760,39
14.36.06	56,12	+14,29%	34	1.908,08
13.11.04	54,84	+11,68%	2	109,68
12.51.37	54,56	+11,11%	1	54,56
12.49.35	54,74	+11,48%	3	164,22
12.38.26	54,25	+10,48%	13	705,25
11.17.24	52,60	+7,12%	178	9.362,80
17.35.27	49,105	INV.	50	2.455,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide