Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: LSE - Domestic

20,14
-22,15%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.14.3420,14-22,15%120
17.06.5719,23-25,67%800
17.04.1819,43-24,89%386
16.48.2318,70-27,72%491
16.43.5219,195-25,80%189
16.42.0019,33-25,28%103
16.41.1919,35-25,20%34
16.32.1419,65-24,04%180
16.30.5819,93-22,96%20
16.30.0220,435-21,01%367
16.29.1520,485-20,82%243
16.25.5620,785-19,66%50
16.20.1721,10-18,44%50
16.06.5021,55-16,70%92
16.00.2621,70-16,12%332
15.58.1921,88-15,42%800
15.56.5321,935-15,21%100
15.52.3521,67-16,24%125
15.49.0922,285-13,86%180
15.47.5022,19-14,22%54
15.46.4721,74-15,96%120
15.46.4721,73-16,00%800
15.46.4721,715-16,06%118
15.45.4121,945-15,17%346
15.39.5322,665-12,39%330
15.36.0021,95-15,15%345
15.35.5521,86-15,50%346
15.33.1223,15-10,51%800
15.30.5422,545-12,85%331
15.30.1622,425-13,32%231
OraValoreVar.%Volume
15.30.1622,43-13,30%180
15.30.0522,50-13,03%883
15.30.0022,23-14,07%337
15.27.0922,50-13,03%102
15.24.2521,73-16,00%461
15.24.2221,75-15,93%230
15.24.2221,76-15,89%230
15.24.2121,79-15,77%230
15.00.2422,51-12,99%337
13.00.2624,275-6,17%308
12.50.0124,24-6,30%2
12.31.5424,00-7,23%36
12.31.5423,985-7,29%204
12.31.3724,065-6,98%44
12.23.2523,92-7,54%210
12.23.2523,96-7,38%29
12.23.2523,895-7,63%180
12.23.2523,805-7,98%211
9.31.5625,25-2,40%40
17.35.1225,87INV.1.197

(*) I dati sono limitati agli ultimi 100 contratti.

```