Leverage Shares -3X Short Magnificent 7 Etp

ISIN: XS2779861595 - Mercato: LSE - Domestic

1,169

-5,61%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.48.44	1,169	-5,61%	4.478	5.234,78
16.05.39	1,166	-5,85%	90	104,94
15.45.13	1,18	-4,72%	40	47,20
15.33.14	1,19	-3,92%	50	59,50
15.33.11	1,191	-3,84%	30	35,73
15.33.00	1,195	-3,51%	10	11,95
15.32.40	1,196	-3,43%	10	11,96
15.32.39	1,198	-3,27%	2.400	2.875,20
15.31.57	1,197	-3,35%	10	11,97
15.31.30	1,20	-3,11%	10	12,00
15.30.35	1,202	-2,95%	4	4,81
15.30.32	1,203	-2,87%	2	2,41
15.30.29	1,204	-2,79%	1	1,20
14.14.44	1,206	-2,62%	311	375,07
13.01.18	1,198	-3,27%	1.080	1.293,84
12.08.43	1,204	-2,79%	10	12,04
12.07.47	1,205	-2,70%	50	60,25
11.06.22	1,20	-3,11%	500	600,00
10.39.30	1,199	-3,19%	25	29,98
10.07.53	1,207	-2,54%	77	92,94
10.07.53	1,208	-2,46%	827	999,02
10.03.58	1,205	-2,70%	30	36,15
10.03.50	1,198	-3,27%	30	35,94
10.03.13	1,205	-2,70%	68	81,94
17.35.02	1,2385	INV.	742	918,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide