Leverage Shares -3X Short Memory Dram Etp

ISIN: XS3393942290 - Mercato: LSE - Domestic

1,902

-14,71%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.23	1,915	-14,13%	376	720,04
17.15.15	1,914	-14,17%	1.739	3.328,45
16.53.48	1,92	-13,90%	42	80,64
16.36.56	1,918	-13,99%	702	1.346,44
16.09.45	1,95	-12,56%	1.636	3.190,20
15.42.30	1,85	-17,04%	4	7,40
15.41.33	1,86	-16,59%	2	3,72
15.41.23	1,872	-16,05%	889	1.664,21
15.39.59	1,87	-16,14%	2	3,74
15.39.22	1,874	-15,96%	1	1,87
15.32.35	1,909	-14,39%	872	1.664,65
15.30.11	1,887	-15,38%	1	1,89
15.30.11	1,886	-15,43%	1	1,89
15.12.41	1,898	-14,89%	25	47,45
14.45.26	1,88	-15,70%	1	1,88
14.06.41	1,90	-14,80%	1	1,90
14.03.30	1,908	-14,44%	1	1,91
13.12.46	1,936	-13,18%	1	1,94
13.12.40	1,908	-14,44%	6	11,45
13.12.26	1,936	-13,18%	1	1,94
12.11.46	1,944	-12,83%	1	1,94
10.59.24	1,94	-13,00%	33	64,02
10.53.10	1,935	-13,23%	500	967,50
10.20.26	1,95	-12,56%	11.592	22.604,40
9.13.07	1,97	-11,66%	500	985,00
9.02.35	2,00	-10,31%	3.000	6.000,00
9.02.16	2,005	-10,09%	3	6,02
17.35.09	2,23	INV.	260	579,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide