Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: LSE - Domestic

2,046

-2,96%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,046	-2,96%	9.013	18.440,60
17.26.10	2,056	-2,49%	4.700	9.663,20
17.26.10	2,057	-2,44%	5.300	10.902,10
16.57.54	2,058	-2,40%	1.000	2.058,00
16.45.45	2,057	-2,44%	4.700	9.667,90
16.36.58	2,063	-2,16%	8.035	16.576,21
16.34.36	2,055	-2,54%	1.238	2.544,09
16.17.01	2,035	-3,49%	11.000	22.385,00
15.48.42	2,056	-2,49%	5	10,28
15.45.26	2,054	-2,58%	1.070	2.197,78
15.41.36	2,07	-1,83%	1.000	2.070,00
15.39.13	2,065	-2,06%	1.264	2.610,16
15.28.34	2,076	-1,54%	2.515	5.221,14
15.11.58	2,039	-3,30%	1.280	2.609,92
15.11.57	2,038	-3,34%	1.281	2.610,68
15.11.57	2,039	-3,30%	1.280	2.609,92
15.05.48	2,05	-2,77%	100	205,00
15.05.48	2,052	-2,68%	11.750	24.111,00
14.57.15	2,071	-1,78%	100	207,10
14.50.51	2,083	-1,21%	5.358	11.160,71
14.30.46	2,092	-0,78%	4.400	9.204,80
11.57.07	2,121	+0,59%	28	59,39
11.56.37	2,117	+0,40%	28	59,28
11.51.37	2,125	+0,78%	5	10,63
11.12.42	2,124	+0,74%	2	4,25
10.27.36	2,128	+0,92%	250	532,00
10.27.02	2,132	+1,11%	25	53,30
10.26.46	2,128	+0,92%	35	74,48
9.11.31	2,139	+1,45%	1.879	4.019,18
9.00.58	2,141	+1,54%	6.322	13.535,40

Ora	Valore	Var.%	Volume	Controvalore
9.00.28	2,146	+1,78%	5.540	11.888,84
17.35.08	2,1085	INV.	200	421,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide