Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: LSE - Domestic

3,062
+10,14%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.063,062+10,14%1.308
17.28.343,065+10,25%2.034
17.09.213,05+9,71%3.600
16.29.553,041+9,39%20
16.15.333,033+9,10%100
16.06.003,038+9,28%99
16.05.323,045+9,53%5.602
16.03.323,079+10,76%111
16.00.593,123+12,34%100
15.58.203,138+12,88%3.600
15.55.033,128+12,52%3.600
15.50.473,098+11,44%1.000
15.42.493,123+12,34%1.250
15.39.263,084+10,94%250
15.38.503,083+10,90%1.250
15.31.063,12+12,23%300
15.31.043,105+11,69%250
15.31.043,106+11,73%250
15.31.003,094+11,29%750
15.30.123,045+9,53%250
15.30.003,072+10,50%3.600
15.29.013,077+10,68%1.000
15.27.313,047+9,60%62
15.22.113,045+9,53%20
15.05.533,033+9,10%575
14.55.173,02+8,63%1.063
14.49.593,016+8,49%542
14.43.403,043+9,46%250
14.43.003,05+9,71%500
14.41.043,052+9,78%250
OraValoreVar.%Volume
14.41.013,048+9,64%1.750
14.40.393,036+9,21%2.250
14.31.373,026+8,85%250
14.31.373,024+8,78%8.640
14.31.373,025+8,81%8.640
14.31.373,026+8,85%8.640
14.31.163,018+8,56%250
14.31.153,015+8,45%4.000
14.29.343,011+8,31%1.750
14.29.243,01+8,27%750
14.28.363,015+8,45%1.000
14.28.333,013+8,38%38
14.18.433,00+7,91%100
14.18.392,998+7,84%500
14.18.112,985+7,37%250
14.17.362,984+7,34%1.564
14.14.422,983+7,30%500
13.53.052,942+5,83%5.292
13.47.192,95+6,12%100
13.27.092,91+4,68%40
13.17.012,901+4,35%1.000
13.01.282,925+5,22%250
12.52.082,908+4,60%6.552
12.39.042,90+4,32%717
12.37.022,897+4,21%3.600
12.34.032,871+3,27%1.702
12.28.532,86+2,88%3.531
12.05.382,863+2,99%472
12.00.012,858+2,81%10
11.18.452,853+2,63%5.719
OraValoreVar.%Volume
10.59.592,848+2,45%2.412
10.55.532,844+2,30%100
10.23.472,832+1,87%250
10.22.292,819+1,40%806
9.45.202,837+2,05%1.530
9.28.272,827+1,69%1.000
9.27.512,829+1,76%3.000
9.22.522,825+1,62%394
9.18.412,824+1,58%500
9.14.232,826+1,65%1.500
9.09.012,82+1,44%2.000
9.07.522,817+1,33%3.000
9.05.142,826+1,65%35
17.35.292,78INV.762

(*) I dati sono limitati agli ultimi 100 contratti.

```