Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: LSE - Domestic

2,273
+10,31%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.582,273+10,31%2.400
17.27.302,272+10,26%234
17.25.032,28+10,65%13.198
17.09.212,268+10,07%4.900
16.17.142,275+10,41%750
16.12.332,238+8,61%6.723
16.09.222,245+8,95%6.702
16.03.052,291+11,19%6.567
16.01.092,303+11,77%500
15.58.202,333+13,22%4.900
15.51.322,29+11,14%2.750
15.42.492,317+12,45%3.000
15.40.572,284+10,85%757
15.39.252,29+11,14%250
15.38.442,288+11,04%1.250
15.37.112,315+12,35%450
15.37.082,314+12,30%495
15.31.132,318+12,50%2.160
15.31.132,321+12,64%240
15.31.032,305+11,87%750
15.30.582,297+11,48%4.900
15.30.482,30+11,62%1.034
15.30.002,279+10,60%6.576
15.28.062,284+10,85%1.000
15.26.232,271+10,22%2.500
15.18.572,27+10,17%250
15.10.572,256+9,49%507
15.04.252,258+9,59%2.500
14.43.402,263+9,83%250
14.41.012,267+10,02%250
OraValoreVar.%Volume
14.41.012,268+10,07%500
14.40.152,266+9,97%500
14.40.072,258+9,59%500
14.39.512,26+9,68%500
14.38.442,254+9,39%1.250
14.37.492,261+9,73%3.331
14.37.492,262+9,78%3.326
14.37.242,255+9,44%500
14.37.122,25+9,20%509
14.35.232,244+8,91%750
14.35.002,248+9,10%509
14.33.092,245+8,95%750
14.32.552,235+8,47%2.250
14.32.192,243+8,86%4.320
14.32.192,244+8,91%139
14.32.192,243+8,86%4.459
14.32.192,242+8,81%4.320
14.32.192,24+8,71%4.449
14.32.192,245+8,95%137
14.31.432,252+9,29%1.000
14.31.372,25+9,20%6.861
14.31.372,248+9,10%4.320
14.31.372,249+9,15%4.320
14.31.162,244+8,91%500
14.31.142,24+8,71%4.250
14.29.302,237+8,57%2.750
14.28.392,24+8,71%5.005
14.28.362,239+8,66%750
14.22.572,216+7,55%500
14.16.022,207+7,11%500
OraValoreVar.%Volume
14.15.312,224+7,93%2.500
14.12.472,197+6,62%4.500
14.11.592,192+6,38%4.000
13.43.242,181+5,85%500
13.39.232,164+5,02%1.250
13.33.372,157+4,68%150
13.02.002,169+5,27%250
12.48.022,156+4,63%4.630
12.39.462,149+4,30%3.490
12.38.462,153+4,49%20
12.29.572,128+3,28%1.000
12.28.532,122+2,98%425
12.24.062,124+3,08%574
11.57.562,126+3,18%4.695
11.47.132,124+3,08%2.500
11.38.212,114+2,60%2.500
11.18.452,116+2,69%1.213
11.16.222,119+2,84%1.893
11.13.152,128+3,28%3.524
11.02.422,119+2,84%1
10.59.592,112+2,50%2.570
10.56.082,113+2,55%340
10.56.082,112+2,50%2.160
10.53.442,116+2,69%421
10.49.102,112+2,50%74
10.47.452,109+2,35%100
10.47.032,113+2,55%200
10.46.322,111+2,45%50
10.46.192,112+2,50%100
10.44.382,106+2,21%30
OraValoreVar.%Volume
10.21.272,091+1,48%484
10.02.332,10+1,92%124
9.36.202,101+1,97%3.512
9.08.422,091+1,48%2.871
9.02.052,082+1,04%4.804
17.35.052,0605INV.3.628

(*) I dati sono limitati agli ultimi 100 contratti.

```