Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: LSE - Domestic

2,631

-3,79%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.14.37	2,662	-2,63%	40	106,48
16.41.39	2,626	-3,95%	5.550	14.574,30
16.40.48	2,642	-3,37%	3.160	8.348,72
16.40.46	2,639	-3,47%	5.550	14.646,45
16.40.45	2,64	-3,44%	5.550	14.652,00
16.35.52	2,66	-2,71%	20	53,20
16.11.36	2,737	+0,11%	300	821,10
15.58.34	2,70	-1,24%	1.075	2.902,50
15.53.25	2,667	-2,45%	1.402	3.739,13
15.49.38	2,649	-3,11%	1.131	2.996,02
15.49.25	2,648	-3,15%	1.399	3.704,55
15.44.48	2,665	-2,52%	250	666,25
15.42.21	2,639	-3,47%	1.365	3.602,24
15.42.20	2,637	-3,55%	1.901	5.012,94
15.42.20	2,636	-3,58%	3.160	8.329,76
15.42.20	2,635	-3,62%	3.700	9.749,50
15.35.17	2,70	-1,24%	3.700	9.990,00
15.33.18	2,702	-1,17%	1.901	5.136,50
15.28.39	2,679	-2,01%	1	2,68
15.28.39	2,677	-2,08%	249	666,57
15.21.36	2,697	-1,35%	500	1.348,50
15.17.38	2,708	-0,95%	250	677,00
15.13.39	2,694	-1,46%	250	673,50
15.11.32	2,693	-1,50%	250	673,25
15.11.04	2,689	-1,65%	750	2.016,75
15.08.35	2,706	-1,02%	500	1.353,00
15.06.50	2,729	-0,18%	5.280	14.409,12
14.30.46	2,748	+0,51%	250	687,00
12.02.29	2,742	+0,29%	1.399	3.836,06
11.57.03	2,739	+0,18%	4.580	12.544,62

Ora	Valore	Var.%	Volume	Controvalore
11.56.48	2,737	+0,11%	7.977	21.833,05
11.52.30	2,743	+0,33%	3.160	8.667,88
11.52.30	2,744	+0,37%	1.302	3.572,69
10.36.46	2,735	+0,04%	625	1.709,38
10.33.18	2,723	-0,40%	500	1.361,50
10.31.54	2,727	-0,26%	3.700	10.089,90
10.11.08	2,739	+0,18%	384	1.051,78
9.56.13	2,748	+0,51%	3.700	10.167,60
9.14.01	2,744	+0,37%	3.700	10.152,80
9.11.32	2,734	INV.	3.950	10.799,30
9.11.32	2,735	+0,04%	5.293	14.476,36
9.11.32	2,732	-0,07%	1.157	3.160,92
17.35.18	2,734	INV.	50	136,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide