Leverage Shares -3X Short Semiconductors Etp

ISIN: XS3005160257 - Mercato: LSE - Domestic

1,344

-4,00%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.43	1,348	-3,71%	1.834	2.472,23
17.19.34	1,35	-3,57%	5.999	8.098,65
17.02.55	1,36	-2,86%	300	408,00
17.01.53	1,422	+1,57%	1.916	2.724,55
17.01.52	1,368	-2,29%	1.800	2.462,40
16.42.17	1,35	-3,57%	207	279,45
16.39.57	1,356	-3,14%	112	151,87
16.38.52	1,358	-3,00%	112	152,10
16.33.26	1,36	-2,86%	350	476,00
16.14.49	1,352	-3,43%	113	152,78
16.11.32	1,354	-3,29%	200	270,80
16.11.32	1,35	-3,57%	1.800	2.430,00
16.05.47	1,372	-2,00%	879	1.205,99
16.05.47	1,368	-2,29%	1.800	2.462,40
16.05.47	1,362	-2,71%	1.800	2.451,60
16.05.20	1,368	-2,29%	414	566,35
16.05.04	1,372	-2,00%	1.800	2.469,60
16.05.04	1,368	-2,29%	1.800	2.462,40
15.51.23	1,36	-2,86%	710	965,60
15.29.52	1,366	-2,43%	1.800	2.458,80
15.12.35	1,328	-5,14%	11.541	15.326,45
14.47.21	1,38	-1,43%	1.583	2.184,54
14.47.21	1,384	-1,14%	101	139,78
14.47.21	1,386	-1,00%	200	277,20
12.10.12	1,412	+0,86%	108	152,50
12.08.12	1,41	+0,71%	108	152,28
12.07.29	1,412	+0,86%	108	152,50
10.41.24	1,426	+1,86%	600	855,60
10.41.24	1,432	+2,29%	600	859,20
9.56.57	1,47	+5,00%	1.854	2.725,38

Ora	Valore	Var.%	Volume	Controvalore
9.56.57	1,432	+2,29%	600	859,20
9.53.15	1,434	+2,43%	600	860,40
9.53.15	1,428	+2,00%	600	856,80
9.25.21	1,388	-0,86%	600	832,80
9.25.21	1,39	-0,71%	102	141,78
9.25.21	1,392	-0,57%	600	835,20
9.25.21	1,38	-1,43%	1.417	1.955,46
9.19.19	1,486	+6,14%	702	1.043,17
9.19.19	1,472	+5,14%	3.000	4.416,00
9.19.12	1,432	+2,29%	600	859,20
9.19.12	1,436	+2,57%	600	861,60
17.35.11	1,40	INV.	3.800	5.320,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide