Leverage Shares -3X Short Silver Etp

ISIN: XS3231934442 - Mercato: LSE - Domestic

1,113

-15,43%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.26	1,113	-15,43%	13.451	14.970,96
17.03.24	1,114	-15,35%	8.913	9.929,08
17.01.18	1,118	-15,05%	111	124,10
16.23.59	1,12	-14,89%	400	448,00
15.59.12	1,13	-14,13%	13.226	14.945,38
15.49.02	1,16	-11,85%	107	124,12
15.28.09	1,179	-10,41%	106	124,97
15.24.39	1,165	-11,47%	12.831	14.948,12
15.23.08	1,162	-11,70%	3	3,49
15.11.19	1,132	-13,98%	110	124,52
14.49.31	1,205	-8,43%	12.397	14.938,39
14.40.02	1,237	-6,00%	20.118	24.885,97
14.39.10	1,24	-5,78%	6.779	8.405,96
14.03.20	1,264	-3,95%	98	123,87
13.51.38	1,271	-3,42%	98	124,56
13.39.46	1,284	-2,43%	1	1,28
13.35.32	1,283	-2,51%	6.877	8.823,19
13.30.09	1,288	-2,13%	7.705	9.924,04
13.19.48	1,295	-1,60%	1	1,30
12.27.22	1,28	-2,74%	1	1,28
11.43.00	1,26	-4,26%	1	1,26
17.35.12	1,316	INV.	118	155,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide