Leverage Shares -3X Short Silver Etp

ISIN: XS3231934442 - Mercato: LSE - Domestic

1,017

-18,93%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	1,017	INV.	331	336,63
17.02.35	1,011	-0,59%	29.544	29.868,98
16.46.17	1,023	+0,59%	29.256	29.928,89
16.46.08	1,024	+0,69%	9.709	9.942,02
16.46.06	1,026	+0,88%	9.757	10.010,68
16.46.00	1,025	+0,79%	9.757	10.000,93
16.23.16	1,064	+4,62%	28.108	29.906,91
15.49.48	1,083	+6,49%	27.592	29.882,14
15.24.55	1,077	+5,90%	1.843	1.984,91
15.24.55	1,065	+4,72%	1.843	1.962,80
15.24.54	1,066	+4,82%	1.843	1.964,64
15.17.46	1,07	+5,21%	1.834	1.962,38
15.06.30	1,063	+4,52%	14.454	15.364,60
14.52.09	1,077	+5,90%	300	323,10
14.46.09	1,069	+5,11%	23.279	24.885,25
14.45.55	1,072	+5,41%	9.329	10.000,69
14.45.21	1,073	+5,51%	9.320	10.000,36
14.44.39	1,074	+5,60%	9.329	10.019,35
14.44.16	1,076	+5,80%	9.303	10.010,03
14.42.27	1,079	+6,10%	9.209	9.936,51
14.24.40	1,055	+3,74%	23.850	25.161,75
14.07.41	1,136	+11,70%	13.145	14.932,72
14.03.33	1,141	+12,19%	13.099	14.945,96
13.16.52	1,161	+14,16%	8.555	9.932,36
13.02.11	1,15	+13,08%	590	678,50
11.18.45	1,171	+15,14%	12.755	14.936,11
11.02.55	1,161	+14,16%	686	796,45
11.01.14	1,164	+14,45%	192	223,49
10.57.46	1,16	+14,06%	100	116,00
10.44.38	1,15	+13,08%	8.696	10.000,40

Ora	Valore	Var.%	Volume	Controvalore
10.20.56	1,152	+13,27%	12.975	14.947,20
17.35.21	1,2545	+23,35%	1.559	1.955,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide