Leverage Shares -3X Short Silver Etp

ISIN: XS3231934442 - Mercato: LSE - Domestic

1,364

-19,53%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	1,364	-19,53%	540	736,56
17.06.47	1,356	-20,00%	1.500	2.034,00
17.03.02	1,352	-20,24%	400	540,80
17.01.58	1,364	-19,53%	53.100	72.428,40
17.01.58	1,366	-19,41%	46.900	64.065,40
17.00.03	1,356	-20,00%	4.000	5.424,00
16.51.48	1,372	-19,06%	800	1.097,60
16.50.25	1,368	-19,29%	4.347	5.946,70
16.31.37	1,418	-16,34%	3.712	5.263,62
16.26.48	1,428	-15,75%	1.200	1.713,60
16.20.27	1,43	-15,63%	1.800	2.574,00
15.48.32	1,488	-12,21%	1.000	1.488,00
14.45.06	1,44	-15,04%	3.500	5.040,00
14.22.31	1,456	-14,10%	14.000	20.384,00
14.08.45	1,524	-10,09%	5.074	7.732,78
14.01.27	1,544	-8,91%	13.010	20.087,44
14.00.15	1,554	-8,32%	3.494	5.429,68
13.08.10	1,544	-8,91%	2.400	3.705,60
10.17.08	1,56	-7,96%	3.000	4.680,00
9.38.24	1,562	-7,85%	6.050	9.450,10
17.35.03	1,695	INV.	19.851	33.647,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide