Leverage Shares -3X Short South Korea Etp

ISIN: XS2472196331 - Mercato: LSE - Domestic

-11,40%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.34	22,00	-11,40%	2	44,00
17.14.27	21,70	-12,61%	1	21,70
17.11.38	21,80	-12,21%	30	654,00
17.07.31	21,70	-12,61%	50	1.085,00
17.06.13	21,80	-12,21%	50	1.090,00
17.03.14	21,90	-11,80%	1	21,90
16.57.29	21,40	-13,82%	150	3.210,00
16.50.09	21,30	-14,22%	80	1.704,00
16.40.07	21,50	-13,41%	56	1.204,00
16.25.31	22,00	-11,40%	1	22,00
16.16.02	22,40	-9,79%	94	2.105,60
16.12.12	22,60	-8,98%	764	17.266,40
16.12.09	22,60	-8,98%	1	22,60
16.12.09	22,70	-8,58%	2	45,40
16.07.28	22,70	-8,58%	1	22,70
15.54.20	23,00	-7,37%	1	23,00
15.49.20	23,20	-6,57%	61	1.415,20
15.43.45	23,00	-7,37%	61	1.403,00
15.18.40	22,70	-8,58%	5	113,50
15.08.37	22,50	-9,39%	100	2.250,00
15.07.00	22,70	-8,58%	40	908,00
14.47.58	24,10	-2,94%	463	11.158,30
14.42.01	24,50	-1,33%	1	24,50
14.30.53	24,40	-1,74%	1	24,40
14.14.28	24,90	+0,28%	1	24,90
13.29.58	25,20	+1,49%	348	8.769,60
10.20.42	24,30	-2,14%	76	1.846,80
17.35.27	,1335	-99,46%	14.400	1.922,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide