Leverage Shares -3X Short South Korea Etp

ISIN: XS3324655540 - Mercato: LSE - Domestic

20,5

-1,91%

valuta in USD

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.10	20,50	-1,91%	13	266,50
17.23.38	20,60	-1,44%	1	20,60
17.12.50	20,50	-1,91%	10	205,00
17.12.29	20,60	-1,44%	29	597,40
17.10.29	20,80	-0,48%	2	41,60
17.07.27	20,90	INV.	284	5.935,60
17.05.58	21,00	+0,48%	3	63,00
17.01.39	20,90	INV.	90	1.881,00
16.46.36	21,00	+0,48%	1.000	21.000,00
16.10.51	20,90	INV.	1	20,90
15.57.43	21,20	+1,44%	1	21,20
15.56.48	21,60	+3,35%	21	453,60
15.55.58	21,40	+2,39%	10	214,00
15.48.19	21,30	+1,91%	1	21,30
15.44.26	21,20	+1,44%	15	318,00
15.33.14	21,40	+2,39%	10	214,00
14.41.51	20,50	-1,91%	53	1.086,50
14.37.11	20,80	-0,48%	58	1.206,40
14.23.33	20,50	-1,91%	2	41,00
13.50.31	20,80	-0,48%	487	10.129,60
13.48.52	20,90	INV.	1	20,90
13.46.06	21,00	+0,48%	15	315,00
13.35.56	20,80	-0,48%	1	20,80
13.21.45	21,30	+1,91%	10	213,00
13.13.39	20,90	INV.	17	355,30
13.13.39	20,80	-0,48%	8	166,40
13.12.06	21,00	+0,48%	25	525,00
13.10.49	21,20	+1,44%	7	148,40
13.07.49	21,40	+2,39%	13	278,20
13.07.19	21,50	+2,87%	70	1.505,00

Ora	Valore	Var.%	Volume	Controvalore
12.32.21	21,40	+2,39%	1	21,40
12.30.52	21,50	+2,87%	1	21,50
10.07.52	21,90	+4,78%	60	1.314,00
9.21.56	21,30	+1,91%	40	852,00
9.21.43	21,40	+2,39%	40	856,00
9.00.24	20,30	-2,87%	78	1.583,40
9.00.24	20,80	-0,48%	2	41,60
17.35.03	20,90	INV.	184	3.845,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide