Leverage Shares -3X Short South Korea Etp

ISIN: XS3324655540 - Mercato: LSE - Domestic

3,24

-15,07%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	3,24	-15,07%	45	145,80
17.16.27	3,27	-14,29%	5	16,35
17.04.53	3,28	-14,02%	5	16,40
17.01.38	3,29	-13,76%	5	16,45
16.36.38	3,30	-13,50%	7	23,10
16.30.31	3,35	-12,19%	350	1.172,50
16.26.08	3,32	-12,98%	10	33,20
16.21.46	3,36	-11,93%	170	571,20
16.20.03	3,37	-11,66%	150	505,50
16.06.55	3,35	-12,19%	8	26,80
16.06.55	3,36	-11,93%	7	23,52
15.57.38	3,34	-12,45%	6	20,04
15.45.03	3,31	-13,24%	447	1.479,57
15.45.03	3,32	-12,98%	58	192,56
15.44.27	3,34	-12,45%	107	357,38
15.44.20	3,32	-12,98%	1	3,32
15.40.48	3,34	-12,45%	2	6,68
15.34.59	3,39	-11,14%	100	339,00
15.32.50	3,35	-12,19%	1	3,35
14.44.53	3,34	-12,45%	3	10,02
14.43.43	3,38	-11,40%	3	10,14
14.32.30	3,33	-12,71%	751	2.500,83
14.31.51	3,34	-12,45%	100	334,00
14.06.25	3,35	-12,19%	2	6,70
14.05.42	3,34	-12,45%	6	20,04
14.05.32	3,35	-12,19%	5	16,75
14.05.18	3,36	-11,93%	54	181,44
14.04.30	3,37	-11,66%	3	10,11
13.54.53	3,38	-11,40%	2	6,76
13.23.25	3,39	-11,14%	200	678,00

Ora	Valore	Var.%	Volume	Controvalore
13.16.49	3,40	-10,88%	49	166,60
13.13.03	3,39	-11,14%	1	3,39
11.41.26	3,40	-10,88%	1.497	5.089,80
11.39.44	3,36	-11,93%	3	10,08
11.01.12	3,40	-10,88%	10	34,00
10.52.14	3,43	-10,09%	150	514,50
10.45.36	3,41	-10,62%	5	17,05
10.45.36	3,40	-10,88%	14	47,60
10.40.53	3,42	-10,35%	6	20,52
10.32.21	3,43	-10,09%	5	17,15
10.30.41	3,44	-9,83%	7	24,08
10.29.45	3,45	-9,57%	7	24,15
10.26.53	3,46	-9,31%	7	24,22
10.26.33	3,48	-8,78%	1	3,48
10.21.53	3,47	-9,04%	5	17,35
10.18.32	3,48	-8,78%	3	10,44
10.01.42	3,49	-8,52%	5.829	20.343,21
9.53.59	3,47	-9,04%	500	1.735,00
9.05.34	3,49	-8,52%	1.000	3.490,00
17.35.18	3,815	INV.	23	87,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide