Leverage Shares -3X Short South Korea Etp

ISIN: XS3324655540 - Mercato: LSE - Domestic

6,98

+2,35%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.23
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.23.54	6,98	+2,35%	22	153,56
13.49.25	7,10	+4,11%	1	7,10
13.48.50	7,00	+2,64%	26	182,00
13.31.01	6,98	+2,35%	2	13,96
12.20.23	6,80	-0,29%	10	68,00
12.20.11	6,76	-0,88%	10	67,60
11.36.14	6,72	-1,47%	10	67,20
11.24.38	6,74	-1,17%	5	33,70
11.14.18	6,62	-2,93%	34	225,08
10.58.17	6,60	-3,23%	37	244,20
10.50.25	6,66	-2,35%	9	59,94
10.47.20	6,68	-2,05%	83	554,44
10.25.43	6,70	-1,76%	120	804,00
10.25.43	6,68	-2,05%	19	126,92
10.25.43	6,66	-2,35%	120	799,20
10.25.43	6,74	-1,17%	21	141,54
10.11.31	6,52	-4,40%	10	65,20
10.09.22	6,54	-4,11%	10	65,40
10.01.11	6,46	-5,28%	100	646,00
9.56.29	6,48	-4,99%	9	58,32
9.44.22	6,44	-5,57%	3	19,32
9.42.14	6,50	-4,69%	1	6,50
9.34.38	6,44	-5,57%	6	38,64
9.30.25	6,46	-5,28%	1	6,46
9.30.01	6,44	-5,57%	10	64,40
9.26.24	6,30	-7,62%	48	302,40
9.26.16	6,32	-7,33%	10	63,20
9.13.50	6,44	-5,57%	100	644,00
9.04.25	6,48	-4,99%	393	2.546,64
17.35.10	6,82	INV.	235	1.602,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide