Leverage Shares -3X Short South Korea Etp

ISIN: XS2472196331 - Mercato: LSE - Domestic

0,137

-0,36%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.24	,137	-0,36%	5	,69
16.51.35	,138	+0,36%	24	3,31
16.46.21	,134	-2,55%	5.900	790,60
16.46.15	,135	-1,82%	10	1,35
16.46.15	,136	-1,09%	9.090	1.236,24
16.44.22	,137	-0,36%	7.000	959,00
16.42.53	,138	+0,36%	5.050	696,90
16.37.12	,139	+1,09%	50	6,95
16.07.19	,14	+1,82%	682	95,48
15.44.33	,144	+4,73%	130	18,72
15.43.34	,145	+5,45%	3.600	522,00
15.40.27	,144	+4,73%	910	131,04
15.40.27	,143	+4,00%	9.090	1.299,87
15.37.14	,142	+3,27%	50	7,10
15.36.53	,143	+4,00%	61	8,72
15.32.58	,144	+4,73%	60	8,64
15.06.29	,145	+5,45%	10	1,45
14.56.27	,143	+4,00%	19.692	2.815,96
14.56.27	,14	+1,82%	38.308	5.363,12
14.35.11	,145	+5,45%	38.613	5.598,89
14.35.05	,146	+6,18%	9.161	1.337,51
14.35.05	,145	+5,45%	9.090	1.318,05
14.30.00	,152	+10,55%	5	,76
14.28.07	,143	+4,00%	3.000	429,00
13.21.51	,137	-0,36%	5.400	739,80
13.19.43	,138	+0,36%	50	6,90
12.00.19	,139	+1,09%	50	6,95
11.19.58	,138	+0,36%	4.289	591,88
10.39.14	,136	-1,09%	12	1,63
10.29.40	,133	-3,27%	6.061	806,11

Ora	Valore	Var.%	Volume	Controvalore
10.29.40	,132	-4,00%	4.549	600,47
10.17.02	,134	-2,55%	101	13,53
10.08.35	,136	-1,09%	4	,54
9.38.56	,135	-1,82%	2.120	286,20
9.00.11	,136	-1,09%	9.316	1.266,98
17.35.29	,1375	INV.	2.294	315,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide