Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Leverage Shares -3X Short Tesla Etp

ISIN: XS3135031279 - Mercato: Euronext - Amsterdam

11,873
-8,03%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.35.3211,8728-8,03%7
15.55.1811,6359-9,86%410
15.27.4511,90-7,82%60
14.36.2512,063-6,56%1.200
14.36.2512,0623-6,56%190
14.36.2512,0624-6,56%820
14.36.2512,0625-6,56%410
14.36.2512,063-6,56%790
13.49.2811,9993-7,05%600
13.49.2811,9987-7,05%190
13.49.2811,999-7,05%410
13.49.2811,9992-7,05%600
13.49.2811,9994-7,05%190
13.08.1411,9801-7,20%100
12.43.3112,0008-7,04%190
11.47.0111,9157-7,70%600
10.34.3711,92-7,66%820
10.34.3611,999-7,05%600
10.32.5812,0034-7,02%410
10.32.5812,0033-7,02%600
10.32.5812,0036-7,02%820
10.32.5812,0033-7,02%600
10.32.5712,0033-7,02%600
10.32.5712,0041-7,01%410
10.32.5712,0045-7,01%600
10.32.5712,0054-7,00%410
10.32.5712,0062-7,00%2.050
10.20.5312,0469-6,68%410
10.20.5312,0462-6,69%190
10.02.4512,00-7,04%100
OraValoreVar.%Volume
9.54.1812,0114-6,96%285
9.54.1812,0113-6,96%190
9.54.0112,012-6,95%431
9.53.2112,0152-6,93%190
9.53.2112,0153-6,93%285
9.53.2112,0144-6,93%600
9.52.4612,0272-6,83%437
9.52.4612,0274-6,83%190
9.52.4612,0275-6,83%285
9.51.3612,0342-6,78%190
9.51.3612,0343-6,78%285
9.40.2212,0507-6,65%285
9.40.2212,05-6,66%59
9.31.3512,0811-6,42%190
9.31.3512,0799-6,43%600
9.30.1412,0861-6,38%190
9.30.1412,0863-6,38%600
9.30.1412,0867-6,37%190
9.28.1012,0972-6,29%23
9.28.1012,0983-6,28%600
9.28.1012,0985-6,28%190
9.04.1511,9771-7,22%160
17.55.0012,9094INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```