Leverage Shares 3X Square Etp

ISIN: XS2675718139 - Mercato: LSE - Domestic

1,98

+55,91%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.54.13	1,98	+55,91%	1.643	3.253,14
15.45.20	1,97	+55,12%	626	1.233,22
15.31.41	2,06	+62,20%	3.000	6.180,00
15.30.02	1,97	+55,12%	41	80,77
15.17.39	2,00	+57,48%	174	348,00
15.14.38	1,96	+54,33%	48	94,08
13.49.07	2,08	+63,78%	10	20,80
13.18.02	2,20	+73,23%	1	2,20
13.17.56	2,18	+71,65%	1	2,18
13.17.54	2,16	+70,08%	9	19,44
12.14.45	2,08	+63,78%	5	10,40
11.16.32	2,10	+65,35%	3.849	8.082,90
11.11.26	2,18	+71,65%	3.467	7.558,06
10.58.34	2,02	+59,06%	5.000	10.100,00
10.52.33	2,08	+63,78%	26	54,08
10.52.22	2,04	+60,63%	46	93,84
10.28.59	2,10	+65,35%	824	1.730,40
10.14.33	2,18	+71,65%	2.311	5.037,98
10.00.03	2,28	+79,53%	2.328	5.307,84
9.29.55	2,26	+77,95%	353	797,78
9.22.46	2,24	+76,38%	386	864,64
9.22.30	2,20	+73,23%	723	1.590,60
9.22.30	2,26	+77,95%	708	1.600,08
17.35.01	1,27	INV.	470	596,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide