Leverage Shares 3X Square Etp

ISIN: XS2675718139 - Mercato: LSE - Domestic

2,69

+56,62%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.51.37	2,69	+56,62%	174	468,06
16.14.10	2,73	+58,95%	185	505,05
15.50.11	2,55	+48,47%	264	673,20
15.31.22	2,70	+57,21%	295	796,50
15.30.04	2,53	+47,31%	258	652,74
15.30.02	2,58	+50,22%	85	219,30
15.30.01	2,67	+55,46%	35	93,45
15.30.01	2,68	+56,04%	164	439,52
15.10.22	2,69	+56,62%	320	860,80
14.56.17	2,67	+55,46%	60	160,20
13.38.21	2,86	+66,52%	38	108,68
13.17.44	2,96	+72,34%	1	2,96
13.17.30	2,92	+70,01%	1	2,92
13.14.29	2,93	+70,60%	1	2,93
13.14.26	2,97	+72,93%	2	5,94
13.14.13	2,92	+70,01%	25	73,00
12.30.55	2,80	+63,03%	803	2.248,40
12.00.45	2,76	+60,70%	130	358,80
11.35.32	2,84	+65,36%	5	14,20
11.15.17	2,85	+65,94%	2	5,70
10.51.58	2,75	+60,12%	1	2,75
10.46.34	2,89	+68,27%	1	2,89
10.46.32	2,87	+67,10%	1	2,87
10.27.45	2,78	+61,86%	707	1.965,46
10.27.45	2,85	+65,94%	1.460	4.161,00
10.07.01	3,07	+78,75%	1	3,07
9.40.22	3,04	+77,00%	650	1.976,00
9.30.49	3,05	+77,58%	734	2.238,70
9.29.52	3,10	+80,49%	1	3,10
17.35.12	1,7175	INV.	1	1,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide