Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: Euronext - Amsterdam

16,53

+35,46%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	16,53	+35,46	100	1.653
17.28.21	16,745	+37,22	4	67
17.27.27	16,66	+36,52	42	700
17.24.39	16,4	+34,39	397	6.511
17.18.33	16,27	+33,33	150	2.441
16.35.58	15,3	+25,38	54	826
16.35.32	15,29	+25,30	1	15
16.24.01	15,5	+27,02	2.700	41.850
16.12.53	15,61	+27,92	2	31
16.02.30	15,3	+25,38	100	1.530
15.53.23	15,33	+25,62	3	46
15.45.11	15,7081	+28,72	170	2.670
15.44.09	15,52	+27,18	100	1.552
15.41.04	16,3	+33,57	170	2.771
15.36.35	16	+31,12	10	160
15.36.35	16,02	+31,28	40	641
15.36.05	15,89	+30,21	170	2.701
15.33.56	15,665	+28,37	10	157
15.32.29	15,275	+25,17	300	4.583
15.31.06	15,375	+25,99	32	492
15.31.04	15,385	+26,08	371	5.708
15.31.01	15,38	+26,03	149	2.292
15.30.46	15,46	+26,69	315	4.870
15.30.18	15,525	+27,22	466	7.235
15.21.22	16,1	+31,93	100	1.610
14.54.26	16,3	+33,57	500	8.150
14.40.49	16,005	+31,16	151	2.417
14.35.47	16,1	+31,93	50	805
14.33.46	15,8521	+29,90	24	380
14.24.56	16,3	+33,57	343	5.591

```