Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: Euronext - Amsterdam

19,98
+3,80%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.27.3119,98+3,80%12
17.24.0719,83+3,02%491
17.22.1719,91+3,43%500
17.15.3619,8955+3,36%27
17.14.3120,0238+4,03%5
16.55.5320,2095+4,99%153
16.38.1720,30+5,46%230
16.29.2220,10+4,42%500
16.26.2720,19+4,89%100
16.23.1320,169+4,78%500
16.09.5920,2128+5,01%500
16.05.3620,244+5,17%170
16.05.3120,249+5,20%80
15.51.0820,1619+4,74%40
15.44.4420,10+4,42%18
15.33.5320,0635+4,23%60
15.31.2020,0141+3,98%360
15.28.4819,7951+2,84%40
15.27.1419,6471+2,07%220
15.02.5819,6267+1,96%150
15.02.4119,6418+2,04%150
14.49.4019,7101+2,40%180
14.44.0919,7612+2,66%40
14.44.0119,76+2,66%250
13.50.4720,00+3,90%500
13.19.1319,933+3,55%500
11.49.3320,0804+4,32%330
11.32.1220,13+4,58%67
11.02.5520,0839+4,34%500
11.00.1720,0957+4,40%1.387
OraValoreVar.%Volume
10.58.4120,12+4,53%128
10.47.0020,1157+4,50%400
10.46.4520,14+4,63%100
10.45.5320,12+4,53%40
10.44.5520,082+4,33%40
10.44.2120,08+4,32%160
10.43.0320,055+4,19%80
10.32.5420,0437+4,13%450
10.30.2820,1062+4,45%60
10.30.0420,1279+4,57%400
10.27.5520,1626+4,75%10
10.17.5520,1529+4,70%160
10.11.2520,1656+4,76%300
10.08.0120,2321+5,11%100
10.03.3220,1656+4,76%62
10.02.5320,1455+4,66%500
9.51.1820,185+4,86%99
9.29.5520,2395+5,15%123
9.29.5520,2298+5,10%25
9.26.4920,219+5,04%4
9.21.1720,2035+4,96%175
9.15.1020,2074+4,98%10
9.12.3420,227+5,08%250
9.09.0220,2298+5,10%225
9.09.0220,2299+5,10%150
9.06.0420,2195+5,04%137
9.05.3120,2177+5,03%175
17.55.0019,2489INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```