Leverage Shares 3X Uber Etp

ISIN: XS2337092550 - Mercato: LSE - Domestic

0,275

+27,02%

valuta in GBP

Ultimo aggiornamento: 07/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.21	,275	+27,02%	6.457	1.775,68
17.03.20	,272	+25,64%	9.344	2.541,57
17.00.30	,275	+27,02%	16.676	4.585,90
16.56.34	,272	+25,64%	10.000	2.720,00
16.48.18	,274	+26,56%	2.000	548,00
16.27.56	,273	+26,10%	10.144	2.769,31
16.06.03	,268	+23,79%	5.106	1.368,41
15.49.30	,265	+22,40%	7.548	2.000,22
15.49.20	,263	+21,48%	12.315	3.238,85
15.44.52	,262	+21,02%	3.430	898,66
15.44.32	,261	+20,55%	3.843	1.003,02
15.43.07	,26	+20,09%	3.773	980,98
15.40.14	,261	+20,55%	8.017	2.092,44
15.35.09	,25	+15,47%	4.000	1.000,00
15.34.39	,249	+15,01%	211	52,54
15.34.20	,247	+14,09%	220	54,34
15.33.12	,25	+15,47%	3.934	983,50
15.30.19	,24	+10,85%	11.567	2.776,08
15.12.30	,235	+8,55%	8.141	1.913,14
14.34.41	,234	+8,08%	3.430	802,62
12.42.15	,235	+8,55%	92.286	21.687,21
12.04.29	,234	+8,08%	49.877	11.671,22
11.47.16	,233	+7,62%	12.000	2.796,00
9.31.23	,238	+9,93%	220	52,36
9.31.16	,23	+6,24%	1.411	324,53
17.35.26	,2165	INV.	10.361	2.243,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide