Milano 15:54
52.697 +1,01%
Nasdaq 15:54
28.381 +0,38%
Dow Jones 15:54
53.153 +1,27%
Londra 15:54
10.856 -0,12%
Francoforte 15:54
26.047 +1,63%

Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

14
-15,15%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.54.4914,00-15,15%3.909
15.54.4914,05-14,85%426
15.54.4614,00-15,15%2.720
15.54.4614,05-14,85%3.002
15.54.4314,00-15,15%5.495
15.54.4314,05-14,85%160
15.51.2514,25-13,64%35
15.45.0414,45-12,42%1.320
15.44.5114,30-13,33%71
15.40.0014,60-11,52%6
15.39.4714,70-10,91%20
15.38.0014,95-9,39%1.420
15.37.5615,05-8,79%35
15.37.5515,00-9,09%1.397
15.37.4915,05-8,79%6
15.37.2915,35-6,97%489
15.36.3814,70-10,91%40
15.35.1914,35-13,03%628
15.32.1614,25-13,64%3.853
15.23.4214,95-9,39%1.054
15.23.4215,00-9,09%5
15.22.0714,95-9,39%10
15.21.0715,00-9,09%120
15.18.0714,95-9,39%110
15.09.2214,80-10,30%38
15.02.3914,65-11,21%3.960
15.02.2314,70-10,91%3.960
15.01.1814,75-10,61%3.960
15.01.1314,80-10,30%14
15.01.0914,85-10,00%28
OraValoreVar.%Volume
15.00.5714,80-10,30%2.463
15.00.4914,85-10,00%318
14.59.1814,80-10,30%10
14.57.1814,85-10,00%20
14.55.5414,90-9,70%82
14.53.3614,80-10,30%362
14.47.4914,85-10,00%1.226
14.33.0914,80-10,30%3.840
14.32.1014,85-10,00%3.787
14.28.4914,90-9,70%905
14.27.3314,70-10,91%1.548
14.27.2714,75-10,61%3.452
14.27.0814,85-10,00%3.253
14.27.0814,90-9,70%2
14.26.0314,95-9,39%38
14.25.3814,90-9,70%10
14.23.1914,95-9,39%7
14.21.3814,85-10,00%1.800
14.03.4914,45-12,42%231
14.01.0614,55-11,82%203
13.52.5414,70-10,91%1.900
13.49.1914,90-9,70%300
13.49.0214,85-10,00%1.800
13.44.0814,90-9,70%2
13.40.2515,00-9,09%23
13.38.1315,15-8,18%630
13.32.2915,20-7,88%15
13.29.5815,10-8,48%1.401
13.27.4315,15-8,18%7
13.22.5715,25-7,58%13
OraValoreVar.%Volume
13.15.2115,20-7,88%6
13.10.3515,15-8,18%24
13.01.3115,35-6,97%900
13.00.2615,50-6,06%27
12.42.2015,65-5,15%175
12.31.1515,45-6,36%3
12.22.1415,35-6,97%43
12.22.1315,40-6,67%1.354
12.17.5815,65-5,15%2.166
12.17.3915,70-4,85%2.400
12.16.2915,75-4,55%15
12.16.0715,80-4,24%30
12.15.5415,75-4,55%59
12.15.1115,80-4,24%1.238
12.15.0015,75-4,55%2.400
12.13.0515,80-4,24%2.590
12.13.0315,85-3,94%3.790
12.13.0215,80-4,24%2.400
12.13.0215,85-3,94%4.000
12.12.5215,90-3,64%1.000
12.10.2415,85-3,94%196
12.10.1415,90-3,64%2.386
12.04.1716,00-3,03%1.953
12.03.0616,05-2,73%2.550
12.01.0416,05-2,73%1.800
12.01.0416,10-2,42%1.650
11.55.0016,00-3,03%1.157
11.54.4315,95-3,33%4
11.54.3616,00-3,03%200
11.53.5515,95-3,33%62
OraValoreVar.%Volume
11.52.4515,90-3,64%124
11.52.0015,85-3,94%999
11.42.3616,20-1,82%186
11.38.4516,25-1,52%21
11.32.1316,00-3,03%42
11.32.0816,10-2,42%1
11.12.3016,50INV.14
11.07.0716,45-0,30%31
11.01.2416,55+0,30%300
10.56.0116,50INV.1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```