Milano 14:58
52.672 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:58
10.865 -0,03%
Francoforte 14:58
25.987 +1,40%

Leverage Shares 4X Long Semiconductors Etp

ISIN: XS2779861082 - Mercato: LSE - Domestic

14,85
-10,00%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.57.1814,85-10,00%20
14.55.5414,90-9,70%82
14.53.3614,80-10,30%362
14.47.4914,85-10,00%1.226
14.33.0914,80-10,30%3.840
14.32.1014,85-10,00%3.787
14.28.4914,90-9,70%905
14.27.3314,70-10,91%1.548
14.27.2714,75-10,61%3.452
14.27.0814,85-10,00%3.253
14.27.0814,90-9,70%2
14.26.0314,95-9,39%38
14.25.3814,90-9,70%10
14.23.1914,95-9,39%7
14.21.3814,85-10,00%1.800
14.03.4914,45-12,42%231
14.01.0614,55-11,82%203
13.52.5414,70-10,91%1.900
13.49.1914,90-9,70%300
13.49.0214,85-10,00%1.800
13.44.0814,90-9,70%2
13.40.2515,00-9,09%23
13.38.1315,15-8,18%630
13.32.2915,20-7,88%15
13.29.5815,10-8,48%1.401
13.27.4315,15-8,18%7
13.22.5715,25-7,58%13
13.15.2115,20-7,88%6
13.10.3515,15-8,18%24
13.01.3115,35-6,97%900
OraValoreVar.%Volume
13.00.2615,50-6,06%27
12.42.2015,65-5,15%175
12.31.1515,45-6,36%3
12.22.1415,35-6,97%43
12.22.1315,40-6,67%1.354
12.17.5815,65-5,15%2.166
12.17.3915,70-4,85%2.400
12.16.2915,75-4,55%15
12.16.0715,80-4,24%30
12.15.5415,75-4,55%59
12.15.1115,80-4,24%1.238
12.15.0015,75-4,55%2.400
12.13.0515,80-4,24%2.590
12.13.0315,85-3,94%3.790
12.13.0215,80-4,24%2.400
12.13.0215,85-3,94%4.000
12.12.5215,90-3,64%1.000
12.10.2415,85-3,94%196
12.10.1415,90-3,64%2.386
12.04.1716,00-3,03%1.953
12.03.0616,05-2,73%2.550
12.01.0416,05-2,73%1.800
12.01.0416,10-2,42%1.650
11.55.0016,00-3,03%1.157
11.54.4315,95-3,33%4
11.54.3616,00-3,03%200
11.53.5515,95-3,33%62
11.52.4515,90-3,64%124
11.52.0015,85-3,94%999
11.42.3616,20-1,82%186
OraValoreVar.%Volume
11.38.4516,25-1,52%21
11.32.1316,00-3,03%42
11.32.0816,10-2,42%1
11.12.3016,50INV.14
11.07.0716,45-0,30%31
11.01.2416,55+0,30%300
10.56.0116,50INV.1.900
10.45.4716,25-1,52%74
10.39.4316,20-1,82%38
10.28.0816,10-2,42%3.110
10.27.1215,95-3,33%9.800
10.27.1115,90-3,64%1.200
10.27.0216,10-2,42%500
10.24.2816,05-2,73%1
10.24.0716,15-2,12%500
10.23.5216,10-2,42%346
10.23.4316,15-2,12%1.000
10.23.2816,05-2,73%533
10.23.2816,10-2,42%5.664
10.20.4416,35-0,91%100
10.18.3016,40-0,61%1.200
10.13.3816,70+1,21%1.400
10.12.0816,65+0,91%8.000
10.08.4316,45-0,30%3
10.08.0916,50INV.13
10.07.2916,55+0,30%154
10.06.0516,80+1,82%1.844
10.06.0516,75+1,52%1.110
10.06.0516,70+1,21%57
10.02.1716,65+0,91%3.284
OraValoreVar.%Volume
10.01.0516,70+1,21%400
9.37.0716,85+2,12%267
9.07.2816,95+2,73%207
9.05.4617,00+3,03%76
9.00.5316,85+2,12%113
17.35.1816,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```