Leverage Shares -4X Short Semiconductors Etp

ISIN: XS3231939599 - Mercato: LSE - Domestic

0,312

-21,80%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.11	,312	-21,80%	10.237	3.193,94
17.00.50	,318	-20,30%	10.078	3.204,80
17.00.10	,32	-19,80%	15.626	5.000,32
16.14.48	,33	-17,29%	79.500	26.235,00
16.11.05	,332	-16,79%	2.394	794,81
16.09.18	,335	-16,04%	7.463	2.500,11
15.53.17	,33	-17,29%	7.576	2.500,08
15.45.16	,332	-16,79%	7.463	2.477,72
15.42.10	,333	-16,54%	7.508	2.500,16
15.40.43	,335	-16,04%	5.031	1.685,39
15.37.46	,341	-14,54%	9.369	3.194,83
15.31.30	,343	-14,04%	50.400	17.287,20
15.27.01	,339	-15,04%	7.289	2.470,97
15.07.09	,341	-14,54%	7.332	2.500,21
14.58.35	,34	-14,79%	14.706	5.000,04
14.13.56	,338	-15,29%	1.658	560,40
14.03.28	,337	-15,54%	6.624	2.232,29
13.32.20	,342	-14,29%	7.247	2.478,47
13.29.08	,343	-14,04%	7.600	2.606,80
13.26.31	,344	-13,78%	32.400	11.145,60
13.20.10	,342	-14,29%	50.400	17.236,80
12.59.07	,341	-14,54%	20	6,82
11.43.29	,337	-15,54%	7.332	2.470,88
10.31.42	,343	-14,04%	37.521	12.869,70
10.04.49	,346	-13,28%	60.015	20.765,19
10.04.12	,345	-13,53%	37.350	12.885,75
10.03.22	,346	-13,28%	16.328	5.649,49
10.02.30	,347	-13,03%	40.000	13.880,00
10.01.05	,348	-12,78%	80.000	27.840,00
10.00.28	,349	-12,53%	29.915	10.440,34

Ora	Valore	Var.%	Volume	Controvalore
10.00.10	,35	-12,28%	50.085	17.529,75
9.54.53	,351	-12,03%	8.021	2.815,37
9.31.58	,353	-11,53%	99.965	35.287,65
9.23.24	,354	-11,28%	48.892	17.307,77
9.11.05	,353	-11,53%	14.400	5.083,20
9.11.00	,354	-11,28%	27.777	9.833,06
17.35.07	,399	INV.	25.376	10.125,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide