Leverage Shares 5X Long 20+ Year Treasury Bond Etp

ISIN: XS2595672036 - Mercato: LSE - Domestic

2,399

+3,54%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.48.37	2,399	+3,54%	620	1.487,38
14.46.43	2,40	+3,58%	2.240	5.376,00
14.04.59	2,411	+4,06%	702	1.692,52
14.04.44	2,413	+4,14%	975	2.352,68
14.04.44	2,417	+4,32%	19.748	47.730,92
14.02.04	2,417	+4,32%	703	1.699,15
13.04.14	2,39	+3,15%	708	1.692,12
12.16.33	2,398	+3,50%	1.572	3.769,66
12.16.33	2,392	+3,24%	650	1.554,80
12.03.25	2,389	+3,11%	650	1.552,85
12.01.05	2,39	+3,15%	650	1.553,50
12.00.50	2,389	+3,11%	650	1.552,85
12.00.18	2,386	+2,98%	650	1.550,90
11.59.47	2,385	+2,93%	650	1.550,25
11.59.32	2,389	+3,11%	600	1.433,40
11.59.19	2,386	+2,98%	650	1.550,90
11.58.32	2,387	+3,02%	650	1.551,55
11.58.16	2,389	+3,11%	50	119,45
11.58.00	2,387	+3,02%	650	1.551,55
9.51.05	2,39	+3,15%	3	7,17
17.35.26	2,317	INV.	860	1.992,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide