Milano 14:09
52.582 +0,78%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:09
10.883 +0,13%
Francoforte 14:09
25.965 +1,31%

Leverage Shares 5X Long Magnificent 7 Etp

ISIN: XS2779861249 - Mercato: LSE - Domestic

24,25
+15,90%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.02.2424,25+15,90%400
14.01.0224,205+15,69%50
13.52.0524,305+16,17%389
13.49.2124,41+16,67%55
13.44.3524,33+16,29%5
13.27.0324,285+16,07%1
13.12.0924,225+15,78%1.027
13.00.5424,30+16,14%22
13.00.5424,31+16,19%1.200
13.00.2224,24+15,86%1.000
13.00.2224,245+15,88%1.400
13.00.0824,215+15,74%1.200
12.59.4924,065+15,02%15
12.59.3424,07+15,04%25
12.59.0024,155+15,45%1.800
12.59.0024,085+15,12%3
12.56.3024,20+15,66%24
12.48.1724,34+16,33%10
12.35.1424,23+15,81%500
12.34.1524,255+15,93%1.328
12.28.5624,23+15,81%1.338
12.25.3324,27+16,00%1.291
12.22.4824,30+16,14%20
12.21.1624,25+15,90%1.000
12.11.0824,185+15,59%2
12.02.5724,00+14,71%1.800
12.01.2923,955+14,49%461
11.57.2824,00+14,71%1.800
11.56.2023,94+14,42%15
11.52.0223,895+14,21%1
OraValoreVar.%Volume
11.42.3423,94+14,42%3
11.39.4923,90+14,23%603
11.29.3723,995+14,69%85
11.23.3323,94+14,42%1.285
11.21.1823,915+14,30%557
11.21.1423,99+14,66%1
11.19.3023,905+14,25%474
11.02.5423,94+14,42%130
11.00.0123,90+14,23%2.000
10.55.3623,765+13,59%200
10.54.4123,80+13,75%1.776
10.52.4623,78+13,66%5
10.48.2323,80+13,75%1.200
10.47.3723,815+13,82%237
10.47.3723,82+13,85%363
10.44.0223,825+13,87%1.800
10.43.4023,88+14,14%420
10.42.5023,885+14,16%152
10.41.1923,82+13,85%212
10.34.2423,68+13,18%1.346
10.33.1023,69+13,23%1.318
10.26.1623,70+13,28%5
10.21.5423,60+12,80%100
10.19.4723,65+13,04%100
10.18.4823,60+12,80%3
10.08.3923,64+12,99%100
10.07.2523,645+13,01%13
10.03.5823,765+13,59%100
10.03.2523,75+13,51%3
10.03.2523,73+13,42%100
OraValoreVar.%Volume
10.01.5123,85+13,99%100
10.00.3923,915+14,30%1.200
10.00.3923,91+14,28%7.169
10.00.3923,905+14,25%7.169
10.00.3923,915+14,30%500
10.00.0023,90+14,23%3
9.53.1323,93+14,37%33
9.48.2623,94+14,42%3
9.47.4423,95+14,47%100
9.46.3423,98+14,61%1.000
9.30.4324,035+14,88%2
9.30.0723,925+14,35%29
9.27.2024,00+14,71%1.004
9.24.4923,91+14,28%800
9.19.3724,00+14,71%50
9.17.2324,015+14,78%50
9.16.4024,00+14,71%1.300
9.15.1524,065+15,02%94
9.14.4524,035+14,88%50
9.14.3424,00+14,71%301
9.14.3423,995+14,69%500
9.10.4623,94+14,42%7.477
17.35.1820,9225INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```