Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 5X Long Nasdaq 100 Etp

ISIN: XS2399364152 - Mercato: LSE - Domestic

1,463
+6,55%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.171,463+6,55%11.794
17.27.591,456+6,05%1.749
17.24.371,454+5,90%1.500
17.23.221,457+6,12%2.076
17.11.571,454+5,90%3.428
17.03.521,46+6,34%1.123
16.55.091,454+5,90%3.430
16.43.581,45+5,61%3.449
16.43.001,452+5,75%15.000
16.42.341,451+5,68%4.453
16.42.241,453+5,83%1.100
16.42.221,451+5,68%4.311
16.42.071,45+5,61%3.449
16.39.231,445+5,24%1.100
16.33.391,441+4,95%13.892
16.31.541,435+4,52%1.054
16.18.241,433+4,37%5.716
16.17.481,434+4,44%3.480
16.10.471,438+4,73%8.385
16.07.081,434+4,44%20.222
16.05.261,435+4,52%1.100
16.03.261,429+4,08%1.500
16.02.311,43+4,15%6.993
15.58.231,421+3,50%1.000
15.57.571,422+3,57%1.000
15.54.331,42+3,42%13.631
15.50.531,421+3,50%1.100
15.50.291,422+3,57%15
15.49.531,42+3,42%11.700
15.40.081,416+3,13%1.104
OraValoreVar.%Volume
15.37.101,418+3,28%1.066
15.34.421,411+2,77%500
15.25.001,429+4,08%3.490
15.24.081,431+4,22%2.200
15.21.331,432+4,30%1.050
15.21.021,436+4,59%6.964
15.17.371,437+4,66%2.113
15.14.541,445+5,24%6.600
15.11.491,444+5,17%350
15.01.271,424+3,71%3.502
14.59.071,428+4,01%18.356
14.03.111,393+1,46%1.085
13.53.161,388+1,09%1.500
13.50.451,389+1,17%12.189
13.40.071,386+0,95%32.000
13.29.531,384+0,80%44.425
13.06.181,381+0,58%675
12.42.591,374+0,07%100
11.51.391,38+0,51%23.000
11.25.581,377+0,29%8.538
11.14.461,375+0,15%3.637
10.29.001,373INV.1.102
10.24.401,371-0,15%52.433
9.01.101,372-0,07%1.100
17.35.141,373INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```