Leverage Shares 5X Long Nasdaq 100 Etp

ISIN: XS2399364152 - Mercato: LSE - Domestic

2,024

+14,22%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	2,024	+14,22%	3.142	6.359,41
17.09.21	2,025	+14,28%	100	202,50
17.08.02	2,02	+14,00%	4.338	8.762,76
16.56.43	2,01	+13,43%	17.946	36.071,46
16.53.10	2,006	+13,21%	150	300,90
16.48.10	2,011	+13,49%	897	1.803,87
16.28.58	2,004	+13,09%	500	1.002,00
16.26.44	2,001	+12,92%	6.532	13.070,53
16.22.30	1,996	+12,64%	28	55,89
16.22.21	1,999	+12,81%	10	19,99
16.16.35	1,99	+12,30%	5.000	9.950,00
16.08.41	1,977	+11,57%	20	39,54
16.07.56	1,975	+11,46%	1	1,98
16.01.15	1,98	+11,74%	105	207,90
16.01.13	1,979	+11,68%	33.886	67.060,39
15.56.49	1,97	+11,17%	3.645	7.180,65
15.43.35	1,945	+9,76%	3.000	5.835,00
15.37.10	1,93	+8,92%	1.000	1.930,00
14.24.46	1,92	+8,35%	50	96,00
13.32.16	1,919	+8,30%	20	38,38
12.38.53	1,927	+8,75%	9.000	17.343,00
12.38.53	1,928	+8,80%	7.000	13.496,00
12.24.18	1,92	+8,35%	1.500	2.880,00
11.15.59	1,923	+8,52%	160	307,68
11.10.29	1,924	+8,58%	180	346,32
11.07.19	1,92	+8,35%	1.531	2.939,52
10.49.39	1,916	+8,13%	20	38,32
10.10.58	1,911	+7,84%	1.500	2.866,50
10.00.17	1,903	+7,39%	5.700	10.847,10
9.20.47	1,899	+7,17%	28	53,17

Ora	Valore	Var.%	Volume	Controvalore
9.14.40	1,895	+6,94%	600	1.137,00
9.03.54	1,894	+6,88%	5.728	10.848,83
9.01.00	1,89	+6,66%	4.500	8.505,00
17.35.18	1,772	INV.	8.055	14.273,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide