Milano 17:35
43.433 -0,20%
Nasdaq 21:10
25.677 +0,37%
Dow Jones 21:10
47.967 +0,24%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Leverage Shares 5X Long Nasdaq 100 Etp

ISIN: XS2399364152 - Mercato: LSE - Domestic

1,5
+2,04%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.141,50+2,04%507
17.25.381,517+3,20%540
17.18.301,506+2,45%10.801
17.11.381,515+3,06%3.500
17.02.481,516+3,13%25
16.56.451,514+2,99%10.801
16.53.001,523+3,61%1.000
16.52.211,526+3,81%10.801
16.51.331,528+3,95%10.801
16.42.071,539+4,69%1.000
16.36.061,542+4,90%10.801
16.33.161,546+5,17%8.485
16.31.481,545+5,10%50
16.21.501,548+5,31%2.403
16.11.111,542+4,90%92.198
16.10.321,543+4,97%49.341
15.56.201,526+3,81%918
15.39.091,52+3,40%49.341
15.31.351,523+3,61%3.285
15.21.091,49+1,36%11
14.57.471,48+0,68%500
14.48.011,47INV.48.505
14.42.461,476+0,41%3.643
14.42.461,48+0,68%16.891
13.02.181,513+2,93%15.225
13.00.571,51+2,72%7
11.12.381,513+2,93%19.877
10.25.351,51+2,72%300
10.12.121,508+2,59%25
9.03.021,515+3,06%1.000
OraValoreVar.%Volume
9.02.461,512+2,86%9.153
9.00.261,51+2,72%1
17.35.271,47INV.719

(*) I dati sono limitati agli ultimi 100 contratti.

```