Leverage Shares 5X Long Nasdaq 100 Etp

ISIN: XS2399364152 - Mercato: LSE - Domestic

2,088

+5,37%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.03.45	2,088	+5,37%	1.301	2.716,49
14.50.35	2,087	+5,32%	1	2,09
14.44.23	2,095	+5,73%	150	314,25
14.43.36	2,094	+5,68%	700	1.465,80
14.37.11	2,087	+5,32%	24	50,09
14.16.27	2,086	+5,27%	5	10,43
14.14.55	2,079	+4,92%	700	1.455,30
14.12.58	2,075	+4,72%	5	10,38
13.59.55	2,067	+4,31%	200	413,40
13.52.15	2,078	+4,87%	3.500	7.273,00
13.52.15	2,077	+4,82%	5	10,39
13.27.06	2,101	+6,03%	1	2,10
13.10.32	2,095	+5,73%	5	10,48
13.02.39	2,101	+6,03%	10	21,01
13.01.03	2,106	+6,28%	2.100	4.422,60
13.01.02	2,107	+6,33%	700	1.474,90
13.00.18	2,111	+6,54%	700	1.477,70
13.00.13	2,115	+6,74%	2	4,23
12.56.46	2,12	+6,99%	700	1.484,00
12.54.02	2,116	+6,79%	10	21,16
12.51.47	2,113	+6,64%	50	105,65
12.48.56	2,114	+6,69%	300	634,20
12.40.28	2,111	+6,54%	5	10,56
12.32.10	2,106	+6,28%	17	35,80
12.29.06	2,109	+6,43%	25	52,73
12.20.59	2,115	+6,74%	50	105,75
12.20.47	2,111	+6,54%	353	745,18
11.46.24	2,125	+7,24%	3	6,38
11.30.37	2,123	+7,14%	300	636,90
11.23.43	2,127	+7,34%	26	55,30

Ora	Valore	Var.%	Volume	Controvalore
11.12.04	2,122	+7,09%	99	210,08
11.08.56	2,128	+7,39%	99	210,67
10.59.11	2,138	+7,90%	4	8,55
10.54.58	2,128	+7,39%	16	34,05
10.44.43	2,118	+6,89%	3	6,35
10.40.01	2,119	+6,94%	50	105,95
10.29.38	2,101	+6,03%	2.100	4.412,10
10.29.38	2,099	+5,93%	700	1.469,30
10.26.28	2,10	+5,98%	1	2,10
10.18.43	2,112	+6,59%	31	65,47
10.18.06	2,114	+6,69%	3	6,34
10.16.50	2,12	+6,99%	17	36,04
10.13.29	2,124	+7,19%	100	212,40
10.07.18	2,117	+6,84%	1	2,12
10.05.27	2,121	+7,04%	1	2,12
9.59.36	2,135	+7,75%	21.767	46.472,55
9.52.49	2,131	+7,54%	1	2,13
9.51.25	2,126	+7,29%	1.400	2.976,40
9.51.06	2,127	+7,34%	1.400	2.977,80
9.50.06	2,135	+7,75%	33	70,46
9.46.56	2,134	+7,70%	6.400	13.657,60
9.42.07	2,127	+7,34%	60.000	127.620,00
9.40.13	2,135	+7,75%	10.000	21.350,00
9.30.43	2,144	+8,20%	49	105,06
9.27.30	2,141	+8,05%	10	21,41
9.25.49	2,138	+7,90%	512	1.094,66
9.25.23	2,139	+7,95%	3.676	7.862,96
9.25.08	2,14	+8,00%	3.497	7.483,58
9.24.52	2,139	+7,95%	3.159	6.757,10
9.24.01	2,14	+8,00%	7.009	14.999,26

Ora	Valore	Var.%	Volume	Controvalore
9.22.15	2,137	+7,85%	18.950	40.496,15
9.21.38	2,14	+8,00%	300	642,00
9.21.31	2,138	+7,90%	3.500	7.483,00
9.21.24	2,134	+7,70%	18.949	40.437,17
9.19.46	2,14	+8,00%	4.000	8.560,00
9.06.42	2,15	+8,50%	1	2,15
9.06.13	2,147	+8,35%	676	1.451,37
9.03.57	2,136	+7,80%	22.000	46.992,00
9.00.41	2,14	+8,00%	1.000	2.140,00
17.35.17	1,9815	INV.	100	198,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide