Milano 17:35
43.433 -0,20%
Nasdaq 22:00
25.692 +0,43%
Dow Jones 22:00
47.955 +0,22%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Leverage Shares 5X Long Nasdaq 100 Etp

ISIN: XS2399364152 - Mercato: LSE - Domestic

2
+2,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.052,00+2,04%1.002
17.30.002,005+2,30%2.261
17.26.082,022+3,16%2.000
17.24.442,014+2,76%400
17.20.112,005+2,30%7.565
17.19.142,003+2,19%100
17.11.492,017+2,91%16.000
17.11.072,013+2,70%1
16.56.452,02+3,06%10.852
16.56.152,022+3,16%537
16.55.202,028+3,47%200
16.52.502,03+3,57%235
16.52.382,039+4,03%300
16.51.492,038+3,98%5.053
16.51.422,036+3,88%200
16.51.332,039+4,03%10.801
16.51.052,046+4,39%200
16.50.082,05+4,59%3
16.49.242,053+4,74%300
16.48.422,056+4,90%4.872
16.46.402,05+4,59%6.751
16.44.472,051+4,64%5
16.44.022,05+4,59%15.000
16.40.012,061+5,15%500
16.39.562,062+5,20%178
16.36.082,061+5,15%650
16.36.062,06+5,10%10.801
16.33.162,064+5,31%3.793
16.32.322,069+5,56%15
16.28.382,062+5,20%4
OraValoreVar.%Volume
16.24.252,066+5,41%2
16.24.002,069+5,56%100
16.21.032,062+5,20%4.266
16.17.412,069+5,56%309
16.13.522,066+5,41%1.000
16.07.062,056+4,90%200
16.05.082,053+4,74%300
16.04.032,047+4,44%50
16.03.382,05+4,59%1.000
16.01.052,039+4,03%300
15.59.072,041+4,13%503
15.58.272,04+4,08%37
15.56.292,036+3,88%83
15.53.542,041+4,13%9
15.53.432,039+4,03%1.009
15.53.032,036+3,88%9
15.52.212,034+3,78%14.806
15.50.002,028+3,47%9
15.49.032,025+3,32%9
15.48.482,022+3,16%9
15.46.522,023+3,21%31
15.45.072,015+2,81%1
15.44.382,005+2,30%1.169
15.43.492,008+2,45%1.095
15.41.492,00+2,04%47.000
15.40.352,015+2,81%32.800
15.37.002,031+3,62%1
15.35.092,033+3,72%2.628
15.34.562,031+3,62%1.000
15.34.052,033+3,72%1
OraValoreVar.%Volume
15.31.382,034+3,78%9
15.31.192,033+3,72%9
15.31.192,032+3,67%9
15.31.162,03+3,57%18
15.31.152,028+3,47%9
15.31.152,027+3,42%9
15.31.132,026+3,37%9
15.31.082,024+3,27%100
15.30.372,022+3,16%100
15.30.352,02+3,06%100
15.30.352,019+3,01%1.000
15.30.332,017+2,91%53
15.30.322,015+2,81%388
15.29.412,001+2,09%9
15.26.331,989+1,48%580
15.25.291,988+1,43%145
15.15.171,987+1,38%800
15.12.121,983+1,17%220
15.07.461,981+1,07%52
15.06.311,978+0,92%5
14.57.471,975+0,77%500
14.47.491,966+0,31%100
14.44.181,973+0,66%11.487
14.43.091,971+0,56%400
14.42.091,977+0,87%100
14.41.431,978+0,92%500
14.39.101,98+1,02%500
14.38.371,985+1,28%8
14.37.261,987+1,38%52
14.30.332,00+2,04%1.500
OraValoreVar.%Volume
14.26.341,997+1,89%238
14.24.222,00+2,04%552
14.20.492,001+2,09%100
14.13.522,007+2,40%1.000
14.12.282,008+2,45%1.000
14.09.042,01+2,55%50
14.08.312,006+2,35%100
13.53.392,007+2,40%91
13.32.572,011+2,60%179
13.16.572,01+2,55%111

(*) I dati sono limitati agli ultimi 100 contratti.

```