Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Leverage Shares 5X Long Nasdaq 100 Etp

ISIN: XS2399364152 - Mercato: LSE - Domestic

2,708
+14,31%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.232,708+14,31%1.000
17.30.002,71+14,39%150
17.29.332,709+14,35%200
17.28.202,71+14,39%250
17.24.372,708+14,31%5.000
17.17.282,703+14,10%200
17.12.582,709+14,35%10
17.03.562,702+14,06%2.589
17.03.382,70+13,97%1.590
16.56.272,687+13,42%400
16.51.182,682+13,21%21
16.49.022,69+13,55%74
16.47.162,686+13,38%7.000
16.43.062,681+13,17%100
16.40.042,687+13,42%50
16.36.342,693+13,68%30
16.32.062,687+13,42%1.001
16.28.432,681+13,17%100
16.28.362,682+13,21%500
16.28.012,678+13,04%100
16.22.552,672+12,79%100
16.22.232,669+12,66%30
16.21.472,665+12,49%350
16.21.022,662+12,37%25
16.20.572,657+12,16%600
16.17.172,661+12,33%100
16.16.222,659+12,24%200
16.13.442,655+12,07%100
16.13.162,649+11,82%377
16.13.122,65+11,86%1.800
OraValoreVar.%Volume
16.12.102,649+11,82%48
16.10.272,639+11,40%125
16.09.522,637+11,31%300
16.06.312,635+11,23%205
16.06.062,637+11,31%200
16.00.462,638+11,36%40
15.54.022,637+11,31%50
15.53.112,632+11,10%50
15.50.462,623+10,72%300
15.50.432,619+10,55%100
15.47.362,624+10,76%2.692
15.46.312,623+10,72%1.000
15.44.372,61+10,17%4.437
15.43.352,608+10,09%127
15.43.262,61+10,17%4.000
15.43.122,605+9,96%1
15.41.052,60+9,75%263
15.40.292,599+9,71%1.000
15.40.112,597+9,62%150
15.39.342,599+9,71%1.000
15.38.272,593+9,46%1
15.36.532,58+8,91%200
15.34.162,574+8,65%192
15.33.562,57+8,48%192
15.30.002,565+8,27%1.484
15.12.292,567+8,36%9
14.45.222,578+8,82%100
14.39.552,57+8,48%1.000
14.03.562,579+8,86%12
13.36.142,571+8,53%176
OraValoreVar.%Volume
12.53.422,572+8,57%2
12.39.172,58+8,91%250
12.31.592,575+8,70%50
12.28.292,577+8,78%1
11.55.442,576+8,74%74
11.55.412,577+8,78%4.300
11.55.272,576+8,74%24
11.55.202,577+8,78%13
11.51.212,58+8,91%28
11.27.102,576+8,74%1.087
11.14.352,569+8,44%25
11.11.402,57+8,48%281
10.34.012,567+8,36%4.015
10.31.502,559+8,02%480
10.29.262,554+7,81%5
9.59.312,553+7,77%23
9.58.362,545+7,43%70
9.51.542,54+7,22%1.004
9.40.142,536+7,05%872
9.37.132,535+7,01%200
9.36.472,53+6,80%200
9.36.102,534+6,96%2.244
9.36.102,533+6,92%6.800
9.36.102,535+7,01%2.134
9.30.472,536+7,05%118
9.26.112,525+6,59%1.000
9.22.002,531+6,84%600
9.21.562,532+6,88%300
9.16.252,533+6,92%2
9.11.152,527+6,67%100
OraValoreVar.%Volume
9.08.102,532+6,88%100
9.05.242,53+6,80%6.166
17.35.042,369INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```