Leverage Shares 5X Long S&P 500 Etp

ISIN: XS2399364582 - Mercato: LSE - Domestic

4,038

+6,63%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.43	4,032	+6,47%	486	1.959,55
16.21.44	4,002	+5,68%	5.094	20.386,19
16.21.40	3,999	+5,60%	1.820	7.278,18
16.21.40	4,00	+5,62%	2.600	10.400,00
16.21.40	4,001	+5,65%	3.900	15.603,90
16.18.44	3,999	+5,60%	2.600	10.397,40
16.18.44	4,00	+5,62%	3.900	15.600,00
16.18.44	3,996	+5,52%	1.823	7.284,71
16.17.56	3,997	+5,55%	749	2.993,75
16.17.56	3,998	+5,57%	8.076	32.287,85
15.49.05	3,967	+4,75%	1.045	4.145,52
15.49.05	3,966	+4,73%	6.500	25.779,00
13.55.44	3,966	+4,73%	5.065	20.087,79
13.55.44	3,965	+4,70%	6.368	25.249,12
13.32.02	3,955	+4,44%	7.771	30.734,31
12.55.28	3,957	+4,49%	5.714	22.610,30
9.00.53	3,918	+3,46%	6.155	24.115,29
9.00.48	3,916	+3,41%	5.757	22.544,41
9.00.48	3,917	+3,43%	400	1.566,80
9.00.40	3,924	+3,62%	221	867,20
9.00.40	3,925	+3,64%	5.929	23.271,33
17.35.10	3,787	INV.	510	1.931,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide