Leverage Shares 5X Long S&P 500 Etp

ISIN: XS2399364582 - Mercato: LSE - Domestic

2,796

-2,44%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.24.39	2,796	-2,44%	3.237	9.050,65
16.20.23	2,786	-2,79%	3.246	9.043,36
16.12.04	2,806	-2,09%	3.564	10.000,58
16.12.02	2,803	-2,20%	127	355,98
16.12.02	2,804	-2,16%	6.002	16.829,61
16.12.02	2,805	-2,13%	17.887	50.173,04
15.33.39	2,773	-3,24%	3.241	8.987,29
15.33.39	2,774	-3,21%	3.237	8.979,44
15.28.07	2,764	-3,56%	423	1.169,17
15.28.07	2,765	-3,52%	7.233	19.999,25
15.28.07	2,765	-3,52%	3.195	8.834,18
15.28.04	2,764	-3,56%	648	1.791,07
15.28.04	2,763	-3,59%	6.592	18.213,70
15.28.02	2,764	-3,56%	836	2.310,70
15.28.02	2,763	-3,59%	10.026	27.701,84
15.27.57	2,76	-3,70%	3.624	10.002,24
15.27.55	2,761	-3,66%	6.440	17.780,84
14.50.42	2,78	-3,00%	3.234	8.990,52
14.31.30	2,763	-3,59%	260	718,38
14.30.10	2,78	-3,00%	780	2.168,40
13.28.03	2,829	-1,29%	260	735,54
13.05.40	2,804	-2,16%	6.254	17.536,22
13.01.23	2,808	-2,02%	795	2.232,36
12.59.44	2,818	-1,67%	5.005	14.104,09
12.57.41	2,813	-1,85%	537	1.510,58
12.52.43	2,809	-1,99%	4.359	12.244,43
9.15.33	2,843	-0,80%	3.156	8.972,51
17.35.10	2,866	INV.	376	1.077,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide