Leverage Shares 5X Long S&P 500 Etp

ISIN: XS2399364582 - Mercato: LSE - Domestic

3,745

-3,28%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.18.16	3,745	-3,28%	166	621,67
16.16.18	3,757	-2,97%	643	2.415,75
15.42.53	3,70	-4,44%	108	399,60
15.28.07	3,718	-3,98%	1.678	6.238,80
15.27.47	3,715	-4,05%	43	159,75
14.50.32	3,745	-3,28%	54	202,23
14.26.15	3,757	-2,97%	450	1.690,65
14.25.54	3,76	-2,89%	123	462,48
14.25.27	3,757	-2,97%	644	2.419,51
14.15.29	3,772	-2,58%	53	199,92
13.35.21	3,814	-1,50%	247	942,06
13.06.08	3,791	-2,09%	53	200,92
12.59.44	3,795	-1,99%	2.981	11.312,90
12.51.35	3,794	-2,01%	3.034	11.511,00
12.51.21	3,793	-2,04%	390	1.479,27
10.45.21	3,846	-0,67%	1	3,85
10.38.52	3,853	-0,49%	3	11,56
9.30.29	3,86	-0,31%	4	15,44
9.13.24	3,859	-0,34%	51	196,81
17.35.25	3,872	INV.	6	23,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide