Leverage Shares 5X Long S&P 500 Etp

ISIN: XS2399364582 - Mercato: LSE - Domestic

4,109

+1,59%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.16.03	4,109	+1,59%	2.500	10.272,50
17.14.29	4,122	+1,92%	5.201	21.438,52
16.46.02	4,154	+2,71%	5.201	21.604,95
16.44.02	4,162	+2,91%	5.201	21.646,56
16.27.00	4,172	+3,15%	1	4,17
16.19.11	4,17	+3,10%	5.201	21.688,17
16.15.50	4,172	+3,15%	5.201	21.698,57
16.08.16	4,16	+2,86%	5.201	21.636,16
16.04.09	4,156	+2,76%	5.201	21.615,36
16.03.53	4,16	+2,86%	100	416,00
15.56.44	4,136	+2,26%	40	165,44
15.51.06	4,124	+1,97%	4.990	20.578,76
15.47.18	4,115	+1,74%	5.201	21.402,12
15.44.05	4,106	+1,52%	5.201	21.355,31
15.41.47	4,101	+1,40%	11.022	45.201,22
15.41.45	4,105	+1,50%	5.201	21.350,11
15.40.35	4,11	+1,62%	5.201	21.376,11
15.39.39	4,116	+1,77%	5.201	21.407,32
15.39.24	4,118	+1,82%	5.201	21.417,72
15.35.49	4,112	+1,67%	5.201	21.386,51
15.34.05	4,118	+1,82%	4.908	20.211,14
15.32.04	4,119	+1,84%	5.201	21.422,92
14.42.16	4,062	+0,43%	30	121,86
14.41.23	4,068	+0,58%	30	122,04
13.30.38	4,113	+1,69%	128	526,46
12.30.51	4,116	+1,77%	30	123,48
11.18.53	4,115	+1,74%	350	1.440,25
10.35.23	4,112	+1,67%	33	135,70
10.35.09	4,108	+1,57%	107	439,56
10.00.29	4,105	+1,50%	2.904	11.920,92

Ora	Valore	Var.%	Volume	Controvalore
9.30.21	4,123	+1,94%	11	45,35
9.21.12	4,127	+2,04%	2.500	10.317,50
9.10.00	4,121	+1,89%	2.500	10.302,50
9.02.47	4,123	+1,94%	2.500	10.307,50
9.02.47	4,12	+1,87%	5.000	20.600,00
17.35.14	4,0445	INV.	30	121,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide