Leverage Shares -5X Short Nasdaq 100 Etp

ISIN: XS2399364319 - Mercato: LSE - Domestic

0,091

-7,61%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	,091	-7,61%	25.000	2.275,00
17.17.34	,092	-6,60%	33.621	3.093,13
17.05.25	,0915	-7,11%	6.573	601,43
17.03.12	,092	-6,60%	9.000	828,00
16.33.39	,0925	-6,09%	7.893	730,10
16.12.35	,0935	-5,08%	6	,56
16.05.31	,093	-5,58%	15.500	1.441,50
15.38.33	,0945	-4,06%	1.000	94,50
15.21.33	,093	-5,58%	111.642	10.382,71
15.15.30	,0925	-6,09%	8.000	740,00
15.08.03	,093	-5,58%	10	,93
14.51.52	,094	-4,57%	10	,94
14.47.21	,095	-3,55%	10	,95
14.44.36	,096	-2,54%	32.450	3.115,20
14.30.00	,0955	-3,05%	10	,96
14.06.33	,096	-2,54%	10	,96
13.51.17	,0965	-2,03%	12.838	1.238,87
13.17.24	,097	-1,52%	10	,97
12.19.27	,0975	-1,02%	136.288	13.288,08
11.57.46	,097	-1,52%	56.690	5.498,93
10.43.02	,0975	-1,02%	20.000	1.950,00
9.54.34	,098	-0,51%	1.380	135,24
17.35.15	,0985	INV.	20.000	1.970,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide