Leverage Shares -5X Short Nasdaq 100 Etp

ISIN: XS3373449761 - Mercato: LSE - Domestic

24,255

-13,74%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	24,255	-13,74%	3	72,77
17.29.33	24,30	-13,58%	63	1.530,90
17.20.32	24,29	-13,62%	135	3.279,15
17.16.09	24,285	-13,64%	32	777,12
16.40.07	24,50	-12,87%	30	735,00
16.23.39	24,79	-11,84%	38	942,02
16.23.20	24,70	-12,16%	39	963,30
16.17.53	24,80	-11,81%	9	223,20
15.59.43	25,06	-10,88%	2	50,12
15.58.00	25,00	-11,10%	83	2.075,00
15.52.12	25,14	-10,60%	600	15.084,00
15.43.43	25,41	-9,64%	51	1.295,91
15.34.45	25,80	-8,25%	1	25,80
15.34.02	25,86	-8,04%	1	25,86
13.26.15	25,89	-7,93%	900	23.301,00
13.15.21	25,81	-8,21%	1	25,81
12.02.05	25,78	-8,32%	212	5.465,36
11.15.52	25,77	-8,36%	36	927,72
10.49.00	25,81	-8,21%	357	9.214,17
10.06.52	26,00	-7,54%	30	780,00
10.05.01	25,98	-7,61%	29	753,42
10.04.40	25,99	-7,57%	21	545,79
9.39.36	26,22	-6,76%	175	4.588,50
17.35.11	28,12	INV.	123	3.458,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide