Leverage Shares -5X Short Nasdaq 100 Etp

ISIN: XS3373449761 - Mercato: LSE - Domestic

21,04

-0,89%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	21,04	-0,89%	1.489	31.328,56
16.55.41	20,98	-1,18%	3.654	76.660,92
16.06.01	21,09	-0,66%	67	1.413,03
15.51.12	20,91	-1,51%	79	1.651,89
15.34.47	20,855	-1,77%	85	1.772,68
14.06.22	20,835	-1,86%	2.482	51.712,47
13.00.17	20,615	-2,90%	800	16.492,00
13.00.17	20,625	-2,85%	800	16.500,00
11.47.02	20,685	-2,57%	85	1.758,23
11.41.32	20,695	-2,52%	85	1.759,08
11.08.57	20,51	-3,39%	2.436	49.962,36
11.01.34	20,53	-3,30%	265	5.440,45
10.58.28	20,505	-3,41%	800	16.404,00
10.20.28	20,385	-3,98%	87	1.773,50
10.20.27	20,40	-3,91%	261	5.324,40
10.20.21	20,41	-3,86%	87	1.775,67
10.20.17	20,415	-3,84%	517	10.554,56
10.10.50	20,435	-3,74%	83	1.696,11
10.09.51	20,46	-3,63%	800	16.368,00
9.39.30	20,27	-4,52%	50	1.013,50
9.21.32	20,38	-4,00%	800	16.304,00
9.09.12	20,405	-3,89%	800	16.324,00
9.00.43	20,415	-3,84%	800	16.332,00
9.00.25	20,41	-3,86%	800	16.328,00
9.00.23	20,40	-3,91%	800	16.320,00
17.35.07	21,23	INV.	170	3.609,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide