Leverage Shares

ISIN: XS3304270351 - Mercato: LSE - Domestic

32,86

+5,37%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.09.34	32,86	+5,37%	147	4.830,42
17.09.34	32,85	+5,34%	159	5.223,15
17.09.34	32,84	+5,31%	300	9.852,00
17.05.57	32,12	+3,00%	99	3.179,88
17.05.57	32,17	+3,16%	168	5.404,56
17.05.57	32,18	+3,19%	427	13.740,86
16.25.03	32,68	+4,79%	155	5.065,40
16.25.03	32,67	+4,76%	300	9.801,00
16.25.03	32,65	+4,70%	171	5.583,15
16.21.12	32,51	+4,25%	74	2.405,74
16.21.12	32,52	+4,28%	334	10.861,68
16.01.32	33,60	+7,74%	200	6.720,00
15.55.21	33,59	+7,71%	300	10.077,00
15.55.21	33,58	+7,68%	217	7.286,86
15.55.21	33,57	+7,65%	450	15.106,50
15.55.21	33,62	+7,81%	33	1.109,46
15.45.36	34,13	+9,44%	19	648,47
12.19.14	33,23	+6,56%	129	4.286,67
12.19.14	33,14	+6,27%	80	2.651,20
10.48.16	31,96	+2,49%	623	19.911,08
10.48.16	31,97	+2,52%	156	4.987,32
10.48.16	32,14	+3,06%	80	2.571,20
10.48.16	32,23	+3,35%	300	9.669,00
10.48.16	32,27	+3,48%	201	6.486,27
10.48.16	32,28	+3,51%	641	20.691,48
10.48.16	32,29	+3,54%	80	2.583,20
10.48.16	32,30	+3,58%	180	5.814,00
10.32.10	33,37	+7,01%	207	6.907,59
10.32.10	33,29	+6,75%	945	31.459,05
10.32.10	33,28	+6,72%	96	3.194,88

Ora	Valore	Var.%	Volume	Controvalore
10.32.10	33,27	+6,69%	941	31.307,07
10.32.10	32,83	+5,27%	80	2.626,40
9.00.29	32,13	+3,03%	26	835,38
17.35.21	31,185	INV.	180	5.613,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide