Leverage Shares

ISIN: XS3304270351 - Mercato: LSE - Domestic

96,63

+22,62%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.10	96,63	+22,62%	50	4.831,50
17.16.52	98,22	+24,64%	64	6.286,08
17.16.52	98,21	+24,62%	250	24.552,50
17.10.05	100,17	+27,11%	395	39.567,15
17.10.05	100,20	+27,15%	40	4.008,00
16.58.07	102,48	+30,04%	19	1.947,12
16.55.01	102,98	+30,68%	20	2.059,60
16.51.35	104,80	+32,99%	155	16.244,00
16.48.50	107,22	+36,06%	74	7.934,28
16.47.00	107,68	+36,64%	28	3.015,04
16.47.00	107,69	+36,65%	45	4.846,05
16.46.24	108,74	+37,99%	65	7.068,10
16.45.44	109,35	+38,76%	147	16.074,45
16.41.07	106,23	+34,80%	44	4.674,12
16.29.54	105,04	+33,29%	315	33.087,60
16.29.53	105,06	+33,32%	45	4.727,70
16.29.53	105,07	+33,33%	67	7.039,69
16.27.46	104,18	+32,20%	349	36.358,82
16.22.59	105,08	+33,34%	45	4.728,60
16.16.53	108,47	+37,64%	42	4.555,74
16.15.06	107,16	+35,98%	31	3.321,96
16.12.05	106,94	+35,70%	34	3.635,96
16.11.50	106,53	+35,18%	38	4.048,14
16.04.14	107,58	+36,51%	56	6.024,48
16.00.21	105,92	+34,41%	8	847,36
15.58.42	103,95	+31,91%	6	623,70
15.58.20	102,93	+30,61%	5	514,65
15.56.29	103,97	+31,93%	10	1.039,70
15.52.13	107,98	+37,02%	6	647,88
15.45.31	106,82	+35,55%	45	4.806,90

Ora	Valore	Var.%	Volume	Controvalore
15.41.28	109,44	+38,87%	45	4.924,80
15.37.59	105,90	+34,38%	5	529,50
15.35.31	105,62	+34,03%	52	5.492,24
15.34.20	101,87	+29,27%	74	7.538,38
15.33.31	101,18	+28,39%	7	708,26
15.17.19	89,06	+13,01%	62	5.521,72
15.15.11	89,98	+14,18%	34	3.059,32
15.15.11	90,05	+14,27%	45	4.052,25
15.05.49	88,32	+12,07%	141	12.453,12
14.29.54	84,36	+7,05%	10	843,60
13.05.55	81,63	+3,58%	20	1.632,60
12.58.09	81,23	+3,08%	15	1.218,45
12.54.36	80,70	+2,40%	12	968,40
12.53.24	80,91	+2,67%	60	4.854,60
12.11.59	79,96	+1,47%	16	1.279,36
12.11.59	80,29	+1,88%	100	8.029,00
12.11.59	80,32	+1,92%	30	2.409,60
12.11.59	80,33	+1,94%	45	3.614,85
12.10.25	80,63	+2,32%	288	23.221,44
12.08.09	81,95	+3,99%	29	2.376,55
12.08.09	81,94	+3,98%	130	10.652,20
12.08.09	82,00	+4,05%	14	1.148,00
12.07.03	81,02	+2,81%	57	4.618,14
12.04.09	80,57	+2,24%	211	17.000,27
12.02.47	80,81	+2,54%	11	888,91
12.01.51	80,77	+2,49%	46	3.715,42
12.01.51	80,79	+2,52%	24	1.938,96
12.01.51	80,80	+2,53%	30	2.424,00
12.01.42	80,76	+2,48%	16	1.292,16
11.57.03	81,53	+3,46%	20	1.630,60

Ora	Valore	Var.%	Volume	Controvalore
11.56.01	81,58	+3,52%	100	8.158,00
11.53.56	81,67	+3,64%	8	653,36
11.25.04	82,01	+4,07%	14	1.148,14
10.56.02	82,33	+4,47%	8	658,64
10.43.18	80,76	+2,48%	8	646,08
9.35.07	81,31	+3,18%	172	13.985,32
9.32.21	81,53	+3,46%	180	14.675,40
9.27.35	81,23	+3,08%	16	1.299,68
9.27.35	81,24	+3,09%	54	4.386,96
9.27.35	81,25	+3,10%	180	14.625,00
9.27.21	82,57	+4,78%	16	1.321,12
9.27.21	82,56	+4,76%	180	14.860,80
9.27.21	82,58	+4,79%	81	6.688,98
9.00.33	82,13	+4,22%	1	82,13
9.00.27	80,72	+2,43%	18	1.452,96
17.35.01	78,805	INV.	65	5.122,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide