Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2901882618 - Mercato: LSE - Domestic

0,249

-7,09%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.15	,249	-7,09%	5.000	1.245,00
16.54.23	,251	-6,34%	5.000	1.255,00
16.40.35	,246	-8,21%	1.000	246,00
16.29.30	,249	-7,09%	29.862	7.435,64
16.25.02	,251	-6,34%	200	50,20
16.16.04	,247	-7,84%	2.600	642,20
16.02.18	,243	-9,33%	300	72,90
15.47.15	,242	-9,70%	3.250	786,50
15.46.03	,24	-10,45%	16.020	3.844,80
15.34.26	,248	-7,46%	11.772	2.919,46
15.31.13	,249	-7,09%	19.078	4.750,42
15.19.35	,246	-8,21%	13.850	3.407,10
15.07.30	,248	-7,46%	500	124,00
15.05.17	,249	-7,09%	500	124,50
15.01.43	,25	-6,72%	14.300	3.575,00
14.58.49	,251	-6,34%	10.400	2.610,40
14.36.05	,245	-8,58%	49.400	12.103,00
14.11.29	,252	-5,97%	36.684	9.244,37
13.39.29	,249	-7,09%	3	,75
13.21.07	,253	-5,60%	20.800	5.262,40
13.01.07	,251	-6,34%	10.400	2.610,40
12.58.31	,253	-5,60%	53.300	13.484,90
12.37.36	,254	-5,22%	127.626	32.417,00
12.35.33	,258	-3,73%	106.553	27.490,67
12.25.49	,26	-2,99%	29.281	7.613,06
12.25.25	,259	-3,36%	5.300	1.372,70
11.34.02	,268	INV.	10.400	2.787,20
10.59.58	,275	+2,61%	2.967	815,93
10.51.13	,274	+2,24%	1.000	274,00
10.44.33	,275	+2,61%	4.426	1.217,15

Ora	Valore	Var.%	Volume	Controvalore
10.37.49	,277	+3,36%	20.238	5.605,93
9.38.12	,278	+3,73%	14.314	3.979,29
9.17.47	,28	+4,48%	8.289	2.320,92
9.15.13	,281	+4,85%	10.000	2.810,00
9.12.47	,279	+4,10%	6.825	1.904,18
17.35.22	,268	INV.	503	134,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide