Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS3304269429 - Mercato: LSE - Domestic

61,94
+55,08%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.28.5661,94+55,08%354
17.28.0161,80+54,73%3
17.24.0362,24+55,83%96
17.22.0761,07+52,90%9
17.21.2261,08+52,93%124
17.21.1461,04+52,83%124
17.21.1460,91+52,50%83
17.21.1160,79+52,20%208
17.21.1160,84+52,33%200
17.21.0161,10+52,98%200
17.19.4961,70+54,48%123
17.19.3661,65+54,36%100
17.18.2262,41+56,26%214
17.17.5862,68+56,94%53
17.17.5862,69+56,96%200
17.17.5762,70+56,99%418
17.17.5762,71+57,01%120
17.17.5662,74+57,09%100
17.16.4363,10+57,99%2.521
17.16.3062,93+57,56%700
17.16.3062,94+57,59%200
17.16.3062,95+57,61%100
17.16.3062,90+57,49%773
17.16.1363,00+57,74%2.500
17.12.4663,25+58,36%1.500
17.12.4563,40+58,74%3.488
17.12.0063,50+58,99%5.594
17.11.5363,54+59,09%24
17.11.3063,40+58,74%175
17.11.0663,50+58,99%1.688
OraValoreVar.%Volume
17.10.2063,75+59,61%762
17.10.0463,60+59,24%361
17.07.3764,50+61,49%118
17.04.1464,36+61,14%1
17.04.1064,35+61,12%2
17.03.4964,88+62,44%117
17.03.1464,79+62,22%8
17.01.1965,10+62,99%25
16.59.1665,04+62,84%63
16.57.0264,85+62,37%5
16.53.1066,40+66,25%90
16.52.5666,43+66,32%25
16.49.3265,08+62,94%48
16.48.3164,97+62,67%200
16.47.0764,77+62,17%116
16.46.1964,65+61,87%584
16.46.1964,69+61,97%100
16.46.1964,70+61,99%500
16.46.1964,68+61,94%42
16.44.1663,95+60,12%8
16.40.2564,00+60,24%1
16.37.3763,50+58,99%1
16.36.2463,00+57,74%1
16.36.1462,71+57,01%121
16.36.1462,69+56,96%121
16.36.0862,53+56,56%81
16.33.1462,19+55,71%90
16.30.5862,50+56,48%1
16.30.1762,00+55,23%1
16.29.4561,44+53,83%1
OraValoreVar.%Volume
16.29.3361,90+54,98%23
16.27.3361,86+54,88%46
16.26.1661,73+54,56%100
16.25.3261,16+53,13%113
16.24.5961,08+52,93%100
16.22.5462,12+55,53%100
16.22.5461,77+54,66%194
16.22.3562,09+55,46%122
16.17.5560,75+52,10%349
16.16.5461,50+53,98%2.500
16.16.2861,00+52,73%2.500
16.15.3760,37+51,15%200
16.15.2060,25+50,85%2.500
16.11.0659,35+48,60%968
16.10.5559,50+48,97%1.270
16.10.4959,52+49,02%112
16.10.4959,50+48,97%244
16.08.5560,30+50,98%968
16.08.4660,20+50,73%2.474
16.08.1560,19+50,70%24
16.07.3559,07+47,90%4
16.07.1259,18+48,17%128
16.07.0859,08+47,92%128
16.07.0658,95+47,60%128
16.06.3558,92+47,52%100
16.06.3558,98+47,67%90
16.06.3558,99+47,70%109
16.06.3559,00+47,72%100
16.05.5859,32+48,52%64
16.05.4359,65+49,35%1.498
OraValoreVar.%Volume
16.05.2959,75+49,60%2.500
16.04.5660,31+51,00%200
16.04.5660,30+50,98%1.032
16.03.4759,95+50,10%126
16.03.4259,80+49,72%126
16.02.5760,50+51,48%125
16.02.5060,34+51,08%2.500
16.02.3160,35+51,10%125
16.02.2960,45+51,35%125
16.01.5060,51+51,50%7

(*) I dati sono limitati agli ultimi 100 contratti.

```