Leverage Shares Public Limited Company Exchange Trade

ISIN: XS3304269429 - Mercato: LSE - Domestic

24,975

-6,64%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	24,975	-6,64%	3	74,93
17.24.41	24,935	-6,79%	240	5.984,40
17.22.36	25,06	-6,32%	603	15.111,18
17.19.33	25,59	-4,34%	20	511,80
17.17.08	25,70	-3,93%	336	8.635,20
17.15.10	25,77	-3,66%	383	9.869,91
17.09.15	25,79	-3,59%	174	4.487,46
17.02.45	26,17	-2,17%	11	287,87
16.40.42	26,65	-0,37%	102	2.718,30
16.05.45	26,92	+0,64%	40	1.076,80
15.53.54	27,65	+3,36%	108	2.986,20
15.52.19	27,25	+1,87%	553	15.069,25
15.45.36	27,18	+1,61%	410	11.143,80
15.42.47	27,39	+2,39%	313	8.573,07
15.39.47	28,31	+5,83%	25	707,75
15.32.13	26,84	+0,34%	94	2.522,96
15.30.02	26,00	-2,80%	1	26,00
15.29.41	26,18	-2,13%	94	2.460,92
15.25.07	26,63	-0,45%	80	2.130,40
14.32.49	26,87	+0,45%	20	537,40
14.04.27	27,40	+2,43%	94	2.575,60
13.33.29	27,63	+3,29%	21	580,23
13.31.23	27,65	+3,36%	110	3.041,50
13.27.20	27,63	+3,29%	18	497,34
13.06.06	27,62	+3,25%	540	14.914,80
11.55.00	26,80	+0,19%	373	9.996,40
11.20.15	26,81	+0,22%	171	4.584,51
10.59.10	26,75	INV.	1	26,75
10.02.23	27,39	+2,39%	160	4.382,40
9.57.36	27,94	+4,45%	57	1.592,58

Ora	Valore	Var.%	Volume	Controvalore
9.57.00	27,88	+4,22%	37	1.031,56
9.47.45	27,87	+4,19%	55	1.532,85
9.43.54	27,68	+3,48%	28	775,04
9.38.03	27,73	+3,66%	80	2.218,40
9.37.49	27,77	+3,81%	60	1.666,20
9.03.53	27,53	+2,92%	48	1.321,44
17.35.15	26,75	INV.	49	1.310,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide