Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS3304269429 - Mercato: LSE - Domestic

23,45
+35,63%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1523,45+35,63%2.500
17.29.1623,435+35,54%230
17.29.1623,45+35,63%345
17.29.1623,43+35,51%425
17.26.5823,58+36,38%377
17.26.2223,645+36,76%910
17.24.5723,655+36,81%230
17.24.5723,66+36,84%15
17.22.0423,535+36,12%388
17.21.5123,65+36,78%947
17.16.1723,67+36,90%635
17.03.1623,84+37,88%287
16.58.4123,56+36,26%460
16.58.4123,565+36,29%600
16.58.4123,555+36,23%440
16.57.1623,775+37,51%600
16.49.5523,50+35,92%915
16.45.5123,095+33,57%81
16.44.0823,145+33,86%241
16.41.1123,17+34,01%200
16.41.1123,175+34,04%460
16.40.4022,99+32,97%936
16.39.5523,185+34,09%217
16.39.2123,30+34,76%112
16.30.5923,28+34,64%8
16.25.2523,295+34,73%269
16.24.1323,24+34,41%148
16.23.5823,25+34,47%40
16.23.5823,245+34,44%460
16.15.5623,00+33,02%877
OraValoreVar.%Volume
16.15.4723,015+33,11%400
16.07.2823,265+34,56%216
16.06.3023,23+34,36%927
16.05.2223,165+33,98%930
16.04.1523,485+35,83%466
16.03.5823,435+35,54%214
15.56.0223,90+38,23%117
15.52.3424,19+39,91%883
15.50.4524,08+39,27%889
15.49.2323,85+37,94%8.000
15.48.3723,80+37,65%1.863
15.44.2923,14+33,83%932
15.43.5723,21+34,24%927
15.43.2823,15+33,89%500
15.42.4823,485+35,83%690
15.37.2423,30+34,76%490
15.36.4223,50+35,92%1.500
15.36.2923,74+37,30%1.500
15.36.2223,95+38,52%296
15.34.2424,20+39,97%6
15.32.5224,44+41,35%281
15.32.1724,285+40,46%136
15.32.0424,17+39,79%2.506
15.31.1523,10+33,60%2.500
15.30.3723,40+35,34%2.500
15.27.4023,01+33,08%935
15.26.0223,135+33,81%50
15.22.3823,035+33,23%62
15.19.2823,15+33,89%500
15.17.1223,24+34,41%222
OraValoreVar.%Volume
15.12.4923,25+34,47%254
15.12.2823,36+35,11%146
14.51.3723,20+34,18%2.000
14.42.4123,00+33,02%500
14.21.5222,945+32,71%931
14.20.1522,98+32,91%121
14.01.0222,40+29,55%80
14.01.0222,395+29,53%460
14.00.3522,26+28,74%115
14.00.0022,325+29,12%957
13.58.2922,215+28,48%621
13.30.0822,50+30,13%951
13.30.0822,505+30,16%150
13.03.0622,105+27,85%77
13.02.0122,10+27,82%200
13.01.4022,08+27,70%460
12.45.5222,205+28,43%217
12.45.2722,20+28,40%378
12.44.5522,18+28,28%1.000
12.38.0821,92+26,78%303
12.33.5421,925+26,81%976
12.33.3521,965+27,04%460
12.33.3521,97+27,07%460
12.33.3322,035+27,44%970
12.33.3322,03+27,41%973
12.33.2822,085+27,73%234
12.33.1222,04+27,47%111
12.31.5922,075+27,67%969
12.31.5922,09+27,76%230
12.31.4722,10+27,82%908
OraValoreVar.%Volume
12.31.4322,09+27,76%227
12.31.4322,085+27,73%454
12.31.3322,09+27,76%454
12.30.5422,08+27,70%199
12.30.5422,075+27,67%167
12.30.0222,07+27,65%100
12.29.5922,065+27,62%100
12.29.5922,07+27,65%175
12.29.5622,065+27,62%89
12.29.5522,06+27,59%106

(*) I dati sono limitati agli ultimi 100 contratti.

```